Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-14 | 18,60 | 18,05 | 18,87 | 18,05 | 106.571 | -3,53% |
| 2006-11-13 | 18,90 | 18,61 | 19,05 | 18,71 | 43.066 | -1,16% |
| 2006-11-10 | 18,11 | 18,05 | 18,95 | 18,93 | 11.845 | +2,05% |
| 2006-11-09 | 18,30 | 18,30 | 19,00 | 18,55 | 11.800 | +1,53% |
| 2006-11-08 | 19,30 | 17,86 | 19,30 | 18,27 | 28.036 | -5,58% |
| 2006-11-07 | 18,99 | 18,61 | 19,49 | 19,35 | 18.869 | +2,38% |
| 2006-11-06 | 19,45 | 18,90 | 19,45 | 18,90 | 3.295 | -3,03% |
| 2006-11-03 | 19,25 | 19,02 | 19,70 | 19,49 | 6.538 | -2,06% |
| 2006-11-02 | 19,13 | 19,13 | 19,95 | 19,90 | 4.027 | -0,50% |
| 2006-10-31 | 19,99 | 19,11 | 20,00 | 20,00 | 18.231 | +0,00% |
| 2006-10-30 | 20,05 | 19,99 | 20,52 | 20,00 | 5.363 | -4,31% |
| 2006-10-27 | 20,89 | 20,78 | 20,90 | 20,90 | 761 | -0,38% |
| 2006-10-26 | 21,00 | 20,78 | 21,00 | 20,98 | 29.807 | +0,62% |
| 2006-10-25 | 21,26 | 20,50 | 21,26 | 20,85 | 11.472 | -1,60% |
| 2006-10-24 | 21,11 | 21,00 | 21,25 | 21,19 | 111.776 | +0,90% |
| 2006-10-23 | 21,38 | 20,91 | 21,38 | 21,00 | 25.812 | -1,41% |
| 2006-10-20 | 20,83 | 20,83 | 21,50 | 21,30 | 105.889 | +2,11% |
| 2006-10-19 | 19,40 | 19,39 | 21,30 | 20,86 | 97.813 | +8,42% |
| 2006-10-18 | 19,05 | 19,00 | 19,35 | 19,24 | 135.103 | +1,26% |
| 2006-10-17 | 18,97 | 18,79 | 19,03 | 19,00 | 85.237 | +1,12% |
