Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-16 | 18,70 | 18,37 | 18,90 | 18,79 | 46.120 | +0,48% |
| 2006-10-13 | 18,06 | 18,05 | 18,89 | 18,70 | 3.162 | +2,47% |
| 2006-10-12 | 18,20 | 18,01 | 18,99 | 18,25 | 2.791 | +1,39% |
| 2006-10-11 | 19,00 | 18,00 | 19,00 | 18,00 | 21.867 | -4,31% |
| 2006-10-10 | 19,00 | 18,81 | 19,11 | 18,81 | 1.929 | -1,00% |
| 2006-10-09 | 19,20 | 18,71 | 19,20 | 19,00 | 30.213 | -0,94% |
| 2006-10-06 | 18,99 | 18,98 | 19,18 | 19,18 | 74.097 | +2,24% |
| 2006-10-05 | 18,94 | 18,50 | 18,94 | 18,76 | 653 | +0,75% |
| 2006-10-04 | 19,00 | 18,62 | 19,00 | 18,62 | 11.239 | -2,00% |
| 2006-10-03 | 19,00 | 18,60 | 19,00 | 19,00 | 62.210 | +0,00% |
| 2006-10-02 | 18,90 | 18,90 | 19,20 | 19,00 | 32.072 | +0,00% |
| 2006-09-29 | 19,20 | 19,00 | 19,21 | 19,00 | 2.100 | -0,52% |
| 2006-09-28 | 18,95 | 18,82 | 19,40 | 19,10 | 54.327 | +1,60% |
| 2006-09-27 | 18,80 | 18,54 | 19,10 | 18,80 | 34.922 | +0,59% |
| 2006-09-26 | 18,18 | 18,18 | 18,70 | 18,69 | 41.222 | +2,69% |
| 2006-09-25 | 18,20 | 17,87 | 18,29 | 18,20 | 18.351 | +0,55% |
| 2006-09-22 | 18,30 | 18,09 | 18,30 | 18,10 | 4.224 | +0,00% |
| 2006-09-21 | 18,00 | 18,00 | 18,30 | 18,10 | 6.100 | +0,56% |
| 2006-09-20 | 17,60 | 17,60 | 18,30 | 18,00 | 26.261 | +1,41% |
| 2006-09-19 | 17,91 | 17,61 | 17,91 | 17,75 | 4.128 | -0,84% |
