Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-18 | 18,05 | 17,90 | 18,05 | 17,90 | 2.451 | -0,83% |
| 2006-09-15 | 18,05 | 17,95 | 18,19 | 18,05 | 4.550 | -0,88% |
| 2006-09-14 | 18,35 | 18,21 | 18,35 | 18,21 | 2.110 | -0,49% |
| 2006-09-13 | 17,90 | 17,90 | 18,50 | 18,30 | 23.678 | +1,10% |
| 2006-09-12 | 18,29 | 18,05 | 18,40 | 18,10 | 10.117 | -1,04% |
| 2006-09-11 | 18,22 | 17,60 | 18,29 | 18,29 | 2.759 | +0,49% |
| 2006-09-08 | 18,30 | 18,10 | 18,30 | 18,20 | 6.022 | -0,55% |
| 2006-09-07 | 18,39 | 18,15 | 18,40 | 18,30 | 2.400 | +1,67% |
| 2006-09-06 | 18,20 | 17,71 | 18,50 | 18,00 | 7.023 | -1,10% |
| 2006-09-05 | 18,15 | 18,01 | 18,50 | 18,20 | 3.381 | +1,05% |
| 2006-09-04 | 18,10 | 18,00 | 18,80 | 18,01 | 4.478 | -0,77% |
| 2006-09-01 | 17,95 | 17,90 | 18,15 | 18,15 | 6.047 | +0,83% |
| 2006-08-31 | 18,10 | 18,00 | 18,40 | 18,00 | 7.233 | -0,55% |
| 2006-08-30 | 17,90 | 17,70 | 18,10 | 18,10 | 5.387 | -0,55% |
| 2006-08-29 | 18,00 | 17,90 | 18,20 | 18,20 | 2.000 | +2,25% |
| 2006-08-28 | 17,60 | 17,60 | 18,20 | 17,80 | 1.414 | -1,11% |
| 2006-08-25 | 17,90 | 17,90 | 18,20 | 18,00 | 5.392 | -1,10% |
| 2006-08-24 | 18,60 | 18,00 | 18,60 | 18,20 | 3.111 | -1,09% |
| 2006-08-23 | 18,00 | 17,90 | 18,50 | 18,40 | 5.465 | +3,95% |
| 2006-08-22 | 18,00 | 17,70 | 18,10 | 17,70 | 4.191 | -4,32% |
