Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-17 | 53,93 | 53,93 | 53,93 | 53,93 | 19 | +0,35% |
| 2017-10-16 | 52,60 | 52,37 | 53,74 | 53,74 | 585 | +1,88% |
| 2017-10-13 | 52,50 | 52,50 | 53,80 | 52,75 | 931 | -0,86% |
| 2017-10-12 | 52,95 | 52,95 | 53,21 | 53,21 | 236 | +1,68% |
| 2017-10-11 | 52,00 | 51,01 | 52,50 | 52,33 | 918 | +0,63% |
| 2017-10-10 | 51,50 | 51,50 | 52,00 | 52,00 | 1.824 | +0,97% |
| 2017-10-09 | 51,00 | 51,00 | 51,65 | 51,50 | 461 | +0,98% |
| 2017-10-06 | 50,15 | 50,15 | 51,00 | 51,00 | 46.402 | +1,69% |
| 2017-10-05 | 51,25 | 50,15 | 51,62 | 50,15 | 32.903 | -1,38% |
| 2017-10-04 | 52,37 | 50,60 | 52,40 | 50,85 | 31.810 | -3,14% |
| 2017-10-03 | 53,00 | 52,40 | 53,37 | 52,50 | 21.592 | -0,94% |
| 2017-10-02 | 53,30 | 52,40 | 53,30 | 53,00 | 56.387 | +0,00% |
| 2017-09-29 | 51,62 | 51,10 | 53,00 | 53,00 | 9.376 | +0,00% |
| 2017-09-28 | 52,39 | 51,80 | 53,00 | 53,00 | 2.142 | +1,16% |
| 2017-09-27 | 52,50 | 52,00 | 52,50 | 52,39 | 1.901 | +0,75% |
| 2017-09-26 | 51,50 | 50,50 | 52,85 | 52,00 | 11.891 | +2,97% |
| 2017-09-25 | 52,90 | 50,30 | 54,00 | 50,50 | 3.881 | -0,79% |
| 2017-09-22 | 53,00 | 47,70 | 54,00 | 50,90 | 57.279 | -3,96% |
| 2017-09-21 | 54,51 | 52,70 | 54,51 | 53,00 | 1.436 | -3,48% |
| 2017-09-20 | 55,10 | 52,63 | 55,29 | 54,91 | 3.418 | -2,21% |
