Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-18 | 59,40 | 56,00 | 59,40 | 56,15 | 3.544 | -2,53% |
| 2017-09-15 | 58,47 | 57,61 | 58,47 | 57,61 | 346 | -1,50% |
| 2017-09-14 | 57,01 | 57,01 | 58,49 | 58,49 | 198 | +1,02% |
| 2017-09-13 | 59,10 | 57,90 | 59,10 | 57,90 | 692 | -2,20% |
| 2017-09-12 | 59,02 | 59,02 | 59,20 | 59,20 | 130 | +0,29% |
| 2017-09-11 | 61,00 | 59,02 | 61,00 | 59,03 | 627 | -1,62% |
| 2017-09-08 | 60,05 | 59,45 | 60,05 | 60,00 | 1.711 | +0,00% |
| 2017-09-07 | 61,00 | 59,60 | 61,01 | 60,00 | 754 | -4,29% |
| 2017-09-06 | 61,54 | 61,00 | 62,70 | 62,69 | 136 | +1,11% |
| 2017-09-05 | 62,45 | 62,00 | 63,47 | 62,00 | 1.353 | -0,02% |
| 2017-09-04 | 59,30 | 59,30 | 62,01 | 62,01 | 4.314 | +5,10% |
| 2017-09-01 | 59,44 | 57,04 | 59,44 | 59,00 | 1.317 | +3,71% |
| 2017-08-31 | 54,91 | 54,90 | 56,89 | 56,89 | 2.147 | +3,62% |
| 2017-08-30 | 55,50 | 54,00 | 55,70 | 54,90 | 56.752 | -0,16% |
| 2017-08-29 | 57,90 | 54,50 | 57,90 | 54,99 | 5.464 | -5,52% |
| 2017-08-28 | 60,00 | 58,20 | 60,05 | 58,20 | 2.114 | -3,16% |
| 2017-08-25 | 61,99 | 58,10 | 61,99 | 60,10 | 3.119 | -3,05% |
| 2017-08-24 | 62,96 | 61,99 | 62,96 | 61,99 | 368 | -1,56% |
| 2017-08-23 | 62,05 | 61,52 | 62,97 | 62,97 | 447 | -1,53% |
| 2017-08-22 | 63,55 | 63,35 | 63,95 | 63,95 | 6.926 | -0,84% |
