Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-21 | 64,00 | 63,75 | 64,49 | 64,49 | 438 | +0,77% |
| 2017-08-18 | 64,59 | 63,10 | 64,59 | 64,00 | 660 | -0,93% |
| 2017-08-17 | 64,60 | 64,00 | 64,60 | 64,60 | 394 | +0,00% |
| 2017-08-16 | 64,50 | 64,50 | 65,88 | 64,60 | 3.274 | -0,62% |
| 2017-08-14 | 65,80 | 64,10 | 65,88 | 65,00 | 2.120 | -1,22% |
| 2017-08-11 | 65,01 | 65,00 | 65,94 | 65,80 | 714 | +1,23% |
| 2017-08-10 | 65,00 | 65,00 | 65,00 | 65,00 | 15 | +0,00% |
| 2017-08-09 | 65,99 | 65,00 | 65,99 | 65,00 | 145 | +1,15% |
| 2017-08-08 | 66,48 | 64,00 | 66,50 | 64,26 | 2.818 | -2,62% |
| 2017-08-07 | 66,99 | 64,92 | 66,99 | 65,99 | 312 | +1,79% |
| 2017-08-04 | 66,99 | 64,83 | 66,99 | 64,83 | 3.941 | -0,99% |
| 2017-08-03 | 66,02 | 64,50 | 66,02 | 65,48 | 2.314 | -0,79% |
| 2017-08-02 | 67,21 | 64,00 | 68,99 | 66,00 | 3.112 | -2,94% |
| 2017-08-01 | 69,20 | 67,50 | 69,20 | 68,00 | 5.578 | -1,25% |
| 2017-07-31 | 69,29 | 67,67 | 69,29 | 68,86 | 2.049 | -0,20% |
| 2017-07-28 | 68,50 | 68,49 | 69,34 | 69,00 | 1.783 | +0,51% |
| 2017-07-27 | 68,55 | 67,79 | 68,74 | 68,65 | 138 | +0,51% |
| 2017-07-26 | 68,00 | 67,50 | 68,31 | 68,30 | 6.552 | +0,01% |
| 2017-07-25 | 68,00 | 67,01 | 68,70 | 68,29 | 7.063 | +1,17% |
| 2017-07-24 | 65,03 | 65,03 | 68,00 | 67,50 | 34.035 | +3,83% |
