Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-21 | 64,90 | 64,11 | 68,83 | 65,01 | 17.021 | +1,40% |
| 2017-07-20 | 61,50 | 61,50 | 64,11 | 64,11 | 3.471 | +0,96% |
| 2017-07-19 | 62,00 | 61,02 | 63,50 | 63,50 | 50.030 | +4,27% |
| 2017-07-18 | 63,01 | 60,82 | 63,01 | 60,90 | 21.421 | -4,09% |
| 2017-07-17 | 63,89 | 63,30 | 63,89 | 63,50 | 383 | -0,73% |
| 2017-07-14 | 64,51 | 62,11 | 64,51 | 63,97 | 3.230 | -0,98% |
| 2017-07-13 | 64,78 | 64,60 | 64,99 | 64,60 | 433 | +0,26% |
| 2017-07-12 | 64,30 | 64,00 | 64,43 | 64,43 | 1.390 | +0,51% |
| 2017-07-11 | 64,11 | 63,51 | 64,30 | 64,10 | 16.660 | -1,38% |
| 2017-07-10 | 65,10 | 65,00 | 65,11 | 65,00 | 335 | -0,76% |
| 2017-07-07 | 65,67 | 65,50 | 65,67 | 65,50 | 216 | -0,74% |
| 2017-07-06 | 66,88 | 65,66 | 66,88 | 65,99 | 424 | -0,02% |
| 2017-07-05 | 66,98 | 66,00 | 67,19 | 66,00 | 32.655 | +0,52% |
| 2017-07-04 | 65,60 | 65,60 | 66,95 | 65,66 | 394 | -0,76% |
| 2017-07-03 | 66,78 | 66,16 | 66,97 | 66,16 | 2.359 | -0,93% |
| 2017-06-30 | 65,99 | 65,40 | 66,80 | 66,78 | 21.589 | +1,26% |
| 2017-06-29 | 65,01 | 61,11 | 66,00 | 65,95 | 36.198 | +1,46% |
| 2017-06-28 | 65,00 | 65,00 | 65,11 | 65,00 | 769 | -0,02% |
| 2017-06-27 | 65,97 | 65,01 | 65,99 | 65,01 | 115 | -1,49% |
| 2017-06-26 | 65,00 | 65,00 | 65,99 | 65,99 | 5.117 | +1,45% |
