Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-23 | 66,00 | 65,05 | 66,00 | 65,05 | 5.388 | -0,23% |
| 2017-06-22 | 65,20 | 65,20 | 65,21 | 65,20 | 3.207 | +0,00% |
| 2017-06-21 | 66,00 | 65,20 | 66,00 | 65,20 | 869 | -1,95% |
| 2017-06-20 | 66,51 | 66,50 | 66,51 | 66,50 | 600 | -0,02% |
| 2017-06-19 | 67,00 | 66,51 | 67,21 | 66,51 | 1.389 | -0,14% |
| 2017-06-16 | 67,00 | 66,60 | 67,20 | 66,60 | 7.846 | -0,60% |
| 2017-06-14 | 66,89 | 66,89 | 67,01 | 67,00 | 1.396 | +0,30% |
| 2017-06-13 | 66,80 | 66,54 | 66,98 | 66,80 | 2.260 | +1,21% |
| 2017-06-12 | 65,51 | 65,51 | 66,66 | 66,00 | 815 | -0,27% |
| 2017-06-09 | 66,00 | 66,00 | 66,18 | 66,18 | 2.181 | +1,19% |
| 2017-06-08 | 67,15 | 65,32 | 67,15 | 65,40 | 681 | +0,29% |
| 2017-06-07 | 65,40 | 65,02 | 66,09 | 65,21 | 197 | -0,28% |
| 2017-06-06 | 64,78 | 64,78 | 65,48 | 65,39 | 595 | -0,55% |
| 2017-06-05 | 65,00 | 64,70 | 65,75 | 65,75 | 2.249 | +0,40% |
| 2017-06-02 | 67,15 | 64,80 | 67,15 | 65,49 | 6.807 | -2,03% |
| 2017-06-01 | 67,01 | 66,69 | 67,70 | 66,85 | 2.157 | -0,21% |
| 2017-05-31 | 67,00 | 66,99 | 67,10 | 66,99 | 495 | +1,29% |
| 2017-05-30 | 66,20 | 65,80 | 66,90 | 66,14 | 2.380 | -0,17% |
| 2017-05-29 | 65,66 | 65,66 | 66,99 | 66,25 | 1.369 | -1,85% |
| 2017-05-26 | 69,02 | 63,01 | 69,02 | 67,50 | 8.675 | -2,17% |
