Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-25 | 70,00 | 69,00 | 72,00 | 69,00 | 2.621 | -1,43% |
| 2017-05-24 | 70,48 | 70,00 | 70,75 | 70,00 | 881 | -1,31% |
| 2017-05-23 | 70,43 | 70,00 | 70,93 | 70,93 | 4.522 | +0,72% |
| 2017-05-22 | 70,45 | 69,51 | 70,67 | 70,42 | 119 | -0,11% |
| 2017-05-19 | 70,00 | 70,00 | 71,00 | 70,50 | 259 | +0,71% |
| 2017-05-18 | 70,00 | 68,86 | 70,00 | 70,00 | 1.986 | +0,00% |
| 2017-05-17 | 71,00 | 70,00 | 71,00 | 70,00 | 1.713 | -1,41% |
| 2017-05-16 | 69,97 | 69,32 | 71,00 | 71,00 | 1.739 | +1,94% |
| 2017-05-15 | 68,11 | 68,11 | 69,97 | 69,65 | 24.643 | +1,40% |
| 2017-05-12 | 69,98 | 68,00 | 69,98 | 68,69 | 539 | -1,87% |
| 2017-05-11 | 72,00 | 68,50 | 72,00 | 70,00 | 23.986 | -1,41% |
| 2017-05-10 | 71,30 | 71,00 | 71,50 | 71,00 | 4.137 | -0,39% |
| 2017-05-09 | 71,50 | 70,89 | 72,00 | 71,28 | 7.490 | -0,31% |
| 2017-05-08 | 72,00 | 71,30 | 72,00 | 71,50 | 962 | -0,69% |
| 2017-05-05 | 71,95 | 71,95 | 72,00 | 72,00 | 239 | +0,07% |
| 2017-05-04 | 70,50 | 70,50 | 72,44 | 71,95 | 7.294 | +2,07% |
| 2017-05-02 | 71,20 | 70,11 | 71,30 | 70,49 | 6.906 | -2,10% |
| 2017-04-28 | 71,00 | 70,35 | 72,20 | 72,00 | 6.801 | +1,69% |
| 2017-04-27 | 69,70 | 69,50 | 70,80 | 70,80 | 16.371 | +0,85% |
| 2017-04-26 | 70,00 | 69,65 | 73,50 | 70,20 | 62.734 | +3,69% |
