Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-25 | 67,50 | 67,20 | 68,00 | 67,70 | 1.561 | -0,13% |
| 2017-04-24 | 67,05 | 67,05 | 67,80 | 67,79 | 886 | +0,88% |
| 2017-04-21 | 67,90 | 67,20 | 67,95 | 67,20 | 31.709 | -0,55% |
| 2017-04-20 | 68,00 | 67,55 | 68,00 | 67,57 | 22.744 | +0,39% |
| 2017-04-19 | 67,52 | 67,31 | 67,80 | 67,31 | 33.351 | -1,04% |
| 2017-04-18 | 68,00 | 67,89 | 68,50 | 68,02 | 93.545 | +0,70% |
| 2017-04-13 | 67,61 | 67,55 | 67,81 | 67,55 | 489 | +0,00% |
| 2017-04-12 | 67,52 | 67,52 | 67,90 | 67,55 | 210 | -0,66% |
| 2017-04-11 | 68,20 | 67,53 | 68,49 | 68,00 | 7.038 | -1,73% |
| 2017-04-10 | 68,00 | 67,06 | 70,00 | 69,20 | 7.427 | +2,82% |
| 2017-04-07 | 67,25 | 67,04 | 67,45 | 67,30 | 4.608 | -0,16% |
| 2017-04-06 | 67,50 | 67,00 | 67,90 | 67,41 | 10.920 | -0,13% |
| 2017-04-05 | 68,00 | 67,00 | 68,05 | 67,50 | 3.940 | -0,04% |
| 2017-04-04 | 68,00 | 67,53 | 68,44 | 67,53 | 3.190 | -0,54% |
| 2017-04-03 | 67,52 | 67,52 | 67,90 | 67,90 | 1.593 | +0,59% |
| 2017-03-31 | 67,00 | 66,50 | 67,50 | 67,50 | 1.315 | +1,95% |
| 2017-03-30 | 67,00 | 66,10 | 67,50 | 66,21 | 1.022 | -2,45% |
| 2017-03-29 | 67,40 | 67,40 | 67,90 | 67,87 | 55.746 | +0,85% |
| 2017-03-28 | 67,94 | 66,61 | 67,95 | 67,30 | 1.140 | -0,94% |
| 2017-03-27 | 68,49 | 66,50 | 68,50 | 67,94 | 265 | +0,88% |
