Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-24 | 67,73 | 66,30 | 67,73 | 67,35 | 1.008 | +1,05% |
| 2017-03-23 | 67,50 | 66,61 | 67,93 | 66,65 | 635 | -1,70% |
| 2017-03-22 | 67,99 | 67,00 | 67,99 | 67,80 | 989 | -0,29% |
| 2017-03-21 | 68,95 | 67,20 | 68,95 | 68,00 | 774 | -0,73% |
| 2017-03-20 | 69,00 | 67,10 | 69,00 | 68,50 | 1.823 | -0,72% |
| 2017-03-17 | 68,99 | 67,01 | 69,00 | 69,00 | 4.984 | +1,49% |
| 2017-03-16 | 65,90 | 65,90 | 67,99 | 67,99 | 3.040 | +1,19% |
| 2017-03-14 | 68,00 | 66,00 | 68,00 | 67,19 | 23.346 | -1,19% |
| 2017-03-13 | 68,09 | 67,63 | 68,50 | 68,00 | 4.997 | +1,49% |
| 2017-03-10 | 67,50 | 65,39 | 68,49 | 67,00 | 3.948 | -0,96% |
| 2017-03-09 | 67,10 | 67,00 | 67,65 | 67,65 | 1.203 | -0,66% |
| 2017-03-08 | 70,00 | 67,00 | 70,40 | 68,10 | 5.058 | -2,71% |
| 2017-03-07 | 68,30 | 68,00 | 70,50 | 70,00 | 48.178 | +2,94% |
| 2017-03-06 | 68,00 | 68,00 | 68,50 | 68,00 | 500 | +0,00% |
| 2017-03-03 | 68,00 | 66,83 | 69,00 | 68,00 | 6.640 | +0,00% |
| 2017-03-02 | 65,00 | 64,75 | 68,50 | 68,00 | 141.729 | +4,94% |
| 2017-03-01 | 65,29 | 64,13 | 66,00 | 64,80 | 125.776 | -1,08% |
| 2017-02-28 | 66,00 | 63,90 | 66,00 | 65,51 | 3.347 | +0,61% |
| 2017-02-27 | 61,50 | 61,50 | 66,99 | 65,11 | 17.576 | +6,48% |
| 2017-02-24 | 61,13 | 61,13 | 61,50 | 61,15 | 3.402 | -0,83% |
