Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-23 | 61,48 | 61,48 | 61,68 | 61,66 | 1.134 | +0,29% |
| 2017-02-22 | 60,70 | 60,70 | 61,55 | 61,48 | 7.691 | +1,27% |
| 2017-02-21 | 61,60 | 60,70 | 61,78 | 60,71 | 1.721 | -1,27% |
| 2017-02-20 | 61,99 | 61,40 | 62,54 | 61,49 | 1.625 | +1,64% |
| 2017-02-17 | 60,71 | 60,50 | 60,80 | 60,50 | 3.412 | -1,63% |
| 2017-02-15 | 62,00 | 60,71 | 62,00 | 61,50 | 3.599 | -0,79% |
| 2017-02-14 | 62,08 | 61,75 | 62,09 | 61,99 | 5.594 | -0,10% |
| 2017-02-13 | 61,95 | 61,55 | 62,76 | 62,05 | 2.580 | +0,68% |
| 2017-02-10 | 61,98 | 61,63 | 62,99 | 61,63 | 1.315 | -0,56% |
| 2017-02-09 | 62,99 | 60,10 | 62,99 | 61,98 | 7.461 | +0,80% |
| 2017-02-08 | 61,80 | 61,02 | 62,99 | 61,49 | 3.966 | +0,23% |
| 2017-02-07 | 60,80 | 60,50 | 61,35 | 61,35 | 994 | +0,03% |
| 2017-02-06 | 61,40 | 60,03 | 61,40 | 61,33 | 162.037 | -0,11% |
| 2017-02-03 | 61,00 | 60,34 | 61,84 | 61,40 | 1.636 | +0,10% |
| 2017-02-02 | 61,36 | 60,96 | 63,49 | 61,34 | 4.433 | -0,03% |
| 2017-02-01 | 62,52 | 61,36 | 63,55 | 61,36 | 483 | -1,84% |
| 2017-01-31 | 63,52 | 62,51 | 63,52 | 62,51 | 22.650 | -1,71% |
| 2017-01-30 | 63,98 | 63,00 | 64,00 | 63,60 | 3.892 | +1,11% |
| 2017-01-27 | 63,34 | 62,09 | 63,34 | 62,90 | 992 | +0,64% |
| 2017-01-26 | 62,02 | 62,02 | 63,34 | 62,50 | 2.947 | +0,81% |
