Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 63,49 | 61,31 | 63,49 | 62,00 | 41.549 | -2,35% |
| 2017-01-24 | 64,00 | 62,51 | 64,00 | 63,49 | 5.139 | +0,78% |
| 2017-01-23 | 62,21 | 62,21 | 63,99 | 63,00 | 286 | -0,77% |
| 2017-01-20 | 64,01 | 62,55 | 64,50 | 63,49 | 2.527 | -0,80% |
| 2017-01-19 | 64,45 | 64,00 | 64,46 | 64,00 | 656 | -0,70% |
| 2017-01-18 | 63,95 | 63,79 | 65,80 | 64,45 | 15.044 | +0,78% |
| 2017-01-17 | 61,01 | 61,01 | 64,40 | 63,95 | 3.853 | +4,84% |
| 2017-01-16 | 60,20 | 59,62 | 63,59 | 61,00 | 87.369 | +1,67% |
| 2017-01-13 | 58,36 | 58,01 | 60,50 | 60,00 | 18.427 | +3,63% |
| 2017-01-12 | 57,34 | 57,34 | 57,90 | 57,90 | 648 | +0,99% |
| 2017-01-11 | 57,35 | 57,18 | 57,35 | 57,33 | 7.718 | +0,56% |
| 2017-01-10 | 57,20 | 57,00 | 57,37 | 57,01 | 5.199 | -0,16% |
| 2017-01-09 | 56,85 | 56,85 | 57,60 | 57,10 | 6.450 | +1,91% |
| 2017-01-05 | 54,90 | 54,73 | 56,89 | 56,03 | 11.340 | +2,38% |
| 2017-01-04 | 54,94 | 54,10 | 54,94 | 54,73 | 499 | +0,40% |
| 2017-01-03 | 54,40 | 54,31 | 55,00 | 54,51 | 456 | -0,44% |
| 2017-01-02 | 55,98 | 54,09 | 58,88 | 54,75 | 1.164 | +1,30% |
| 2016-12-30 | 54,10 | 54,00 | 54,59 | 54,05 | 1.767 | +0,09% |
| 2016-12-29 | 54,06 | 53,02 | 54,06 | 54,00 | 2.111 | +0,00% |
| 2016-12-28 | 53,55 | 53,28 | 54,00 | 54,00 | 2.093 | +2,27% |
