Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-27 | 54,00 | 52,55 | 54,00 | 52,80 | 682 | -2,20% |
| 2016-12-23 | 53,00 | 53,00 | 53,99 | 53,99 | 126 | +2,02% |
| 2016-12-22 | 53,01 | 52,31 | 53,14 | 52,92 | 12.434 | -0,15% |
| 2016-12-21 | 52,69 | 52,69 | 53,10 | 53,00 | 9.726 | +0,02% |
| 2016-12-20 | 51,65 | 51,65 | 52,99 | 52,99 | 26.149 | +0,97% |
| 2016-12-19 | 52,60 | 51,93 | 52,98 | 52,48 | 7.735 | -1,91% |
| 2016-12-16 | 53,50 | 52,61 | 53,50 | 53,50 | 5.427 | -1,80% |
| 2016-12-15 | 53,40 | 52,75 | 54,48 | 54,48 | 3.956 | +3,57% |
| 2016-12-14 | 54,39 | 52,60 | 54,88 | 52,60 | 13.169 | -1,54% |
| 2016-12-13 | 53,50 | 53,36 | 54,39 | 53,42 | 718 | -0,15% |
| 2016-12-12 | 53,01 | 53,01 | 53,50 | 53,50 | 105 | +0,55% |
| 2016-12-09 | 53,86 | 52,70 | 54,32 | 53,21 | 626 | -1,21% |
| 2016-12-08 | 52,70 | 52,51 | 53,86 | 53,86 | 5.570 | +2,18% |
| 2016-12-07 | 52,80 | 52,71 | 54,35 | 52,71 | 238 | -0,72% |
| 2016-12-06 | 54,01 | 52,80 | 54,09 | 53,09 | 1.736 | -1,69% |
| 2016-12-05 | 52,91 | 52,91 | 54,36 | 54,00 | 2.301 | +1,69% |
| 2016-12-02 | 53,01 | 52,91 | 53,10 | 53,10 | 2.279 | -0,36% |
| 2016-12-01 | 52,44 | 52,15 | 53,30 | 53,29 | 3.393 | +2,09% |
| 2016-11-30 | 51,10 | 51,10 | 52,20 | 52,20 | 130 | -0,25% |
| 2016-11-29 | 52,35 | 52,33 | 52,35 | 52,33 | 330 | -0,06% |
