Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-28 | 52,48 | 51,00 | 52,48 | 52,36 | 1.876 | +2,65% |
| 2016-11-25 | 51,49 | 50,63 | 52,70 | 51,01 | 3.723 | -0,93% |
| 2016-11-24 | 50,80 | 50,00 | 51,49 | 51,49 | 10.851 | +0,61% |
| 2016-11-23 | 51,75 | 51,18 | 52,50 | 51,18 | 312 | -2,87% |
| 2016-11-22 | 52,50 | 51,76 | 52,71 | 52,69 | 1.381 | +0,30% |
| 2016-11-21 | 52,69 | 51,80 | 52,69 | 52,53 | 681 | +1,41% |
| 2016-11-18 | 51,81 | 51,80 | 52,79 | 51,80 | 512 | +0,97% |
| 2016-11-15 | 50,70 | 50,40 | 51,30 | 51,30 | 2.234 | +1,20% |
| 2016-11-14 | 50,75 | 50,69 | 50,75 | 50,69 | 78 | -1,29% |
| 2016-11-10 | 50,81 | 50,51 | 51,44 | 51,35 | 2.068 | +2,60% |
| 2016-11-09 | 50,00 | 49,51 | 50,81 | 50,05 | 1.567 | -1,48% |
| 2016-11-08 | 49,90 | 49,80 | 51,49 | 50,80 | 2.592 | +1,60% |
| 2016-11-07 | 50,00 | 50,00 | 50,50 | 50,00 | 783 | -0,02% |
| 2016-11-04 | 49,00 | 49,00 | 50,25 | 50,01 | 29.257 | -0,48% |
| 2016-11-03 | 50,00 | 48,11 | 50,60 | 50,25 | 6.113 | -1,53% |
| 2016-11-02 | 51,80 | 51,00 | 52,00 | 51,03 | 11.190 | -3,26% |
| 2016-10-31 | 53,02 | 52,55 | 54,29 | 52,75 | 3.179 | -2,17% |
| 2016-10-27 | 54,50 | 53,92 | 54,50 | 53,92 | 3.575 | -1,77% |
| 2016-10-26 | 54,01 | 53,60 | 54,89 | 54,89 | 3.808 | +1,63% |
| 2016-10-25 | 54,89 | 54,00 | 54,89 | 54,01 | 3.172 | -0,90% |
