Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-24 | 53,90 | 53,21 | 54,55 | 54,50 | 5.790 | +2,33% |
| 2016-10-21 | 53,21 | 53,21 | 53,86 | 53,26 | 6.219 | -0,45% |
| 2016-10-20 | 53,12 | 53,12 | 54,00 | 53,50 | 5.232 | +0,53% |
| 2016-10-19 | 53,10 | 53,10 | 53,84 | 53,22 | 385 | -0,28% |
| 2016-10-18 | 53,15 | 53,06 | 54,30 | 53,37 | 4.743 | +0,24% |
| 2016-10-17 | 53,01 | 53,01 | 54,93 | 53,24 | 732 | -0,71% |
| 2016-10-14 | 53,00 | 53,00 | 54,04 | 53,62 | 311 | -0,80% |
| 2016-10-13 | 54,50 | 53,82 | 54,94 | 54,05 | 6.279 | -0,46% |
| 2016-10-12 | 53,90 | 53,79 | 54,30 | 54,30 | 4.598 | +0,54% |
| 2016-10-11 | 53,16 | 53,16 | 54,49 | 54,01 | 10.468 | +1,05% |
| 2016-10-10 | 53,00 | 53,00 | 53,48 | 53,45 | 1.866 | +0,83% |
| 2016-10-07 | 52,98 | 52,31 | 53,30 | 53,01 | 4.202 | +0,04% |
| 2016-10-06 | 52,51 | 52,50 | 52,99 | 52,99 | 229 | +0,93% |
| 2016-10-05 | 52,50 | 52,50 | 53,29 | 52,50 | 1.574 | -0,02% |
| 2016-10-03 | 52,99 | 52,51 | 52,99 | 52,51 | 94 | +0,02% |
| 2016-09-30 | 52,00 | 51,50 | 52,50 | 52,50 | 51.568 | -0,11% |
| 2016-09-29 | 52,45 | 52,07 | 53,00 | 52,56 | 1.833 | +0,17% |
| 2016-09-28 | 52,47 | 52,47 | 52,47 | 52,47 | 41 | -0,44% |
| 2016-09-27 | 51,96 | 51,96 | 52,70 | 52,70 | 31.353 | -0,38% |
| 2016-09-26 | 52,50 | 52,01 | 53,31 | 52,90 | 2.034 | +1,52% |
