Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-23 | 52,70 | 52,11 | 52,70 | 52,11 | 377 | -1,12% |
| 2016-09-22 | 50,80 | 50,44 | 52,70 | 52,70 | 119.153 | +2,33% |
| 2016-09-21 | 52,00 | 51,50 | 52,50 | 51,50 | 12.544 | -2,83% |
| 2016-09-20 | 53,00 | 52,90 | 54,00 | 53,00 | 10.558 | -2,57% |
| 2016-09-19 | 53,93 | 53,40 | 54,40 | 54,40 | 4.068 | +2,84% |
| 2016-09-16 | 53,00 | 52,00 | 53,00 | 52,90 | 535 | -0,19% |
| 2016-09-15 | 53,41 | 53,00 | 53,83 | 53,00 | 440 | -0,88% |
| 2016-09-14 | 53,47 | 53,47 | 53,47 | 53,47 | 52 | -0,67% |
| 2016-09-13 | 53,48 | 51,26 | 53,99 | 53,83 | 2.296 | +3,62% |
| 2016-09-12 | 53,00 | 51,60 | 53,99 | 51,95 | 557 | -0,08% |
| 2016-09-09 | 54,60 | 51,00 | 54,60 | 51,99 | 7.868 | -4,31% |
| 2016-09-08 | 53,80 | 53,80 | 54,40 | 54,33 | 1.684 | +1,23% |
| 2016-09-07 | 54,35 | 53,44 | 54,35 | 53,67 | 1.690 | -0,43% |
| 2016-09-06 | 54,40 | 52,66 | 54,40 | 53,90 | 3.613 | -0,15% |
| 2016-09-05 | 53,25 | 53,00 | 54,00 | 53,98 | 3.347 | +1,41% |
| 2016-09-02 | 49,70 | 49,70 | 53,23 | 53,23 | 232.044 | +2,96% |
| 2016-09-01 | 51,64 | 50,60 | 51,96 | 51,70 | 702 | +0,47% |
| 2016-08-31 | 51,95 | 50,10 | 51,95 | 51,46 | 1.709 | -1,02% |
| 2016-08-30 | 51,95 | 51,16 | 52,25 | 51,99 | 837 | +0,10% |
| 2016-08-29 | 52,00 | 51,94 | 52,30 | 51,94 | 21.166 | -0,69% |
