Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-26 | 52,00 | 51,50 | 53,00 | 52,30 | 34.113 | +4,60% |
| 2016-08-25 | 50,90 | 49,85 | 50,90 | 50,00 | 9.598 | -0,50% |
| 2016-08-24 | 50,90 | 50,01 | 50,90 | 50,25 | 25.200 | +0,50% |
| 2016-08-23 | 50,02 | 48,02 | 50,20 | 50,00 | 10.083 | -0,04% |
| 2016-08-22 | 49,49 | 49,49 | 50,50 | 50,02 | 6.083 | +1,03% |
| 2016-08-19 | 50,20 | 49,51 | 51,00 | 49,51 | 3.053 | -1,94% |
| 2016-08-18 | 51,23 | 49,95 | 51,23 | 50,49 | 1.069 | +0,48% |
| 2016-08-17 | 50,25 | 49,91 | 50,50 | 50,25 | 2.635 | +0,28% |
| 2016-08-16 | 50,40 | 49,60 | 51,95 | 50,11 | 111.046 | +1,03% |
| 2016-08-12 | 53,40 | 49,01 | 53,50 | 49,60 | 41.290 | -3,69% |
| 2016-08-11 | 54,20 | 51,50 | 54,40 | 51,50 | 12.654 | -5,33% |
| 2016-08-10 | 53,84 | 53,50 | 54,97 | 54,40 | 16.444 | +1,02% |
| 2016-08-09 | 52,50 | 52,50 | 53,85 | 53,85 | 1.025 | +2,43% |
| 2016-08-08 | 53,00 | 52,57 | 54,00 | 52,57 | 1.211 | -0,44% |
| 2016-08-05 | 53,00 | 52,80 | 53,49 | 52,80 | 258 | +0,96% |
| 2016-08-04 | 51,50 | 51,50 | 53,97 | 52,30 | 843 | +1,55% |
| 2016-08-03 | 51,00 | 51,00 | 51,98 | 51,50 | 23.139 | +0,00% |
| 2016-08-02 | 51,55 | 51,00 | 52,00 | 51,50 | 712 | +0,06% |
| 2016-08-01 | 50,00 | 49,73 | 54,80 | 51,47 | 7.014 | +5,06% |
| 2016-07-29 | 49,50 | 47,93 | 50,50 | 48,99 | 3.916 | -0,02% |
