Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-28 | 49,74 | 48,50 | 49,74 | 49,00 | 458 | +1,22% |
| 2016-07-27 | 48,60 | 48,35 | 49,50 | 48,41 | 1.362 | -0,19% |
| 2016-07-26 | 48,60 | 48,03 | 49,00 | 48,50 | 937 | -0,80% |
| 2016-07-25 | 47,00 | 47,00 | 49,00 | 48,89 | 3.898 | +2,93% |
| 2016-07-22 | 47,50 | 46,81 | 47,50 | 47,50 | 157 | +1,54% |
| 2016-07-21 | 46,78 | 46,78 | 46,78 | 46,78 | 12 | -1,45% |
| 2016-07-20 | 47,88 | 46,77 | 47,88 | 47,47 | 6.087 | +1,54% |
| 2016-07-19 | 47,50 | 46,75 | 48,39 | 46,75 | 2.816 | -1,58% |
| 2016-07-18 | 47,30 | 47,30 | 48,50 | 47,50 | 15.201 | +0,42% |
| 2016-07-15 | 45,70 | 45,70 | 47,30 | 47,30 | 1.848 | +2,63% |
| 2016-07-14 | 45,80 | 45,30 | 46,09 | 46,09 | 240 | +1,30% |
| 2016-07-13 | 45,70 | 45,01 | 45,70 | 45,50 | 433 | -0,44% |
| 2016-07-12 | 45,01 | 45,00 | 45,82 | 45,70 | 337 | +1,56% |
| 2016-07-11 | 45,23 | 45,00 | 45,50 | 45,00 | 388 | +0,00% |
| 2016-07-08 | 44,75 | 44,75 | 45,25 | 45,00 | 105 | -0,22% |
| 2016-07-07 | 45,49 | 44,56 | 45,49 | 45,10 | 107 | +0,22% |
| 2016-07-06 | 45,31 | 45,00 | 45,31 | 45,00 | 70 | -0,68% |
| 2016-07-05 | 46,00 | 45,31 | 46,00 | 45,31 | 84 | -0,42% |
| 2016-07-04 | 46,70 | 45,00 | 46,70 | 45,50 | 244 | -1,41% |
| 2016-07-01 | 47,00 | 46,01 | 47,00 | 46,15 | 624 | -1,81% |
