Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-30 | 46,48 | 46,48 | 47,00 | 47,00 | 2.979 | +1,78% |
| 2016-06-29 | 45,10 | 45,10 | 46,50 | 46,18 | 1.041 | +2,39% |
| 2016-06-28 | 45,10 | 45,00 | 45,79 | 45,10 | 441 | +0,89% |
| 2016-06-27 | 44,64 | 44,50 | 45,99 | 44,70 | 1.869 | +0,47% |
| 2016-06-24 | 45,50 | 42,01 | 45,50 | 44,49 | 3.212 | -3,28% |
| 2016-06-23 | 46,00 | 46,00 | 46,69 | 46,00 | 1.359 | +0,00% |
| 2016-06-22 | 46,34 | 45,75 | 46,34 | 46,00 | 782 | +0,00% |
| 2016-06-21 | 45,95 | 45,95 | 46,00 | 46,00 | 1.813 | +0,00% |
| 2016-06-20 | 46,00 | 45,56 | 46,39 | 46,00 | 372 | +0,00% |
| 2016-06-17 | 46,09 | 45,50 | 46,10 | 46,00 | 149 | +1,10% |
| 2016-06-16 | 44,80 | 44,26 | 46,00 | 45,50 | 6.103 | +1,56% |
| 2016-06-15 | 44,23 | 44,05 | 44,80 | 44,80 | 3.960 | +0,67% |
| 2016-06-14 | 47,29 | 44,50 | 47,29 | 44,50 | 4.315 | -4,98% |
| 2016-06-13 | 45,02 | 45,01 | 46,83 | 46,83 | 2.454 | +0,73% |
| 2016-06-10 | 46,72 | 44,21 | 46,72 | 46,49 | 2.529 | -0,94% |
| 2016-06-09 | 47,50 | 46,01 | 47,50 | 46,93 | 281 | -1,20% |
| 2016-06-08 | 47,35 | 46,85 | 47,50 | 47,50 | 3.836 | +0,53% |
| 2016-06-07 | 46,20 | 46,19 | 47,50 | 47,25 | 8.685 | +4,54% |
| 2016-06-06 | 45,01 | 44,80 | 46,00 | 45,20 | 4.302 | +2,73% |
| 2016-06-03 | 42,50 | 41,80 | 44,00 | 44,00 | 2.140 | +7,32% |
