Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-02 | 41,50 | 40,00 | 41,67 | 41,00 | 859 | -1,61% |
| 2016-06-01 | 42,75 | 41,67 | 42,75 | 41,67 | 392 | -2,50% |
| 2016-05-31 | 41,77 | 41,77 | 42,74 | 42,74 | 541 | +2,99% |
| 2016-05-30 | 39,65 | 39,65 | 41,50 | 41,50 | 4.524 | +3,75% |
| 2016-05-27 | 39,55 | 39,55 | 40,09 | 40,00 | 2.335 | -0,25% |
| 2016-05-25 | 39,50 | 39,50 | 40,99 | 40,10 | 2.934 | +0,25% |
| 2016-05-24 | 40,50 | 38,53 | 41,00 | 40,00 | 3.857 | -2,79% |
| 2016-05-23 | 41,50 | 41,15 | 41,75 | 41,15 | 4.181 | -2,02% |
| 2016-05-20 | 42,50 | 41,57 | 42,50 | 42,00 | 1.684 | -3,34% |
| 2016-05-19 | 43,00 | 42,50 | 43,99 | 43,45 | 875 | +1,05% |
| 2016-05-18 | 45,00 | 42,11 | 45,07 | 43,00 | 3.453 | -4,44% |
| 2016-05-17 | 40,50 | 40,50 | 45,00 | 45,00 | 16.789 | +8,38% |
| 2016-05-16 | 42,00 | 41,52 | 44,00 | 41,52 | 509 | -4,29% |
| 2016-05-13 | 42,82 | 42,00 | 44,98 | 43,38 | 234 | -0,28% |
| 2016-05-12 | 45,00 | 43,05 | 45,00 | 43,50 | 1.490 | -2,44% |
| 2016-05-11 | 44,60 | 43,00 | 44,60 | 44,59 | 379 | -0,13% |
| 2016-05-09 | 45,56 | 44,50 | 45,56 | 44,65 | 48.093 | -2,93% |
| 2016-05-06 | 47,39 | 45,20 | 47,50 | 46,00 | 864 | -0,97% |
| 2016-05-05 | 46,50 | 45,35 | 46,50 | 46,45 | 50.669 | -0,11% |
| 2016-05-04 | 47,00 | 45,79 | 47,49 | 46,50 | 5.696 | -2,72% |
