Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-02 | 47,99 | 47,35 | 47,99 | 47,80 | 4.742 | +1,70% |
| 2016-04-29 | 47,49 | 46,00 | 48,00 | 47,00 | 2.223 | +0,00% |
| 2016-04-28 | 48,75 | 47,00 | 48,90 | 47,00 | 798 | -4,08% |
| 2016-04-27 | 48,00 | 48,00 | 49,00 | 49,00 | 5.514 | +3,59% |
| 2016-04-25 | 47,47 | 47,20 | 48,50 | 47,30 | 1.599 | +1,72% |
| 2016-04-22 | 46,85 | 46,50 | 46,85 | 46,50 | 146 | -0,85% |
| 2016-04-21 | 47,96 | 46,50 | 47,96 | 46,90 | 40.466 | +0,86% |
| 2016-04-20 | 45,50 | 45,30 | 47,75 | 46,50 | 16.936 | +3,33% |
| 2016-04-19 | 41,40 | 41,40 | 45,00 | 45,00 | 52.067 | +5,04% |
| 2016-04-18 | 43,50 | 40,11 | 43,50 | 42,84 | 1.851 | -2,61% |
| 2016-04-15 | 44,43 | 43,01 | 44,43 | 43,99 | 2.095 | -0,48% |
| 2016-04-14 | 43,72 | 43,15 | 44,44 | 44,20 | 940 | +1,14% |
| 2016-04-13 | 42,00 | 42,00 | 44,00 | 43,70 | 49.879 | +5,30% |
| 2016-04-12 | 40,40 | 40,30 | 41,70 | 41,50 | 16.667 | +2,72% |
| 2016-04-11 | 38,50 | 38,50 | 41,70 | 40,40 | 6.182 | +4,94% |
| 2016-04-08 | 38,40 | 38,20 | 38,50 | 38,50 | 38.729 | +0,26% |
| 2016-04-07 | 37,65 | 37,65 | 38,40 | 38,40 | 3.018 | +1,61% |
| 2016-04-06 | 37,98 | 37,06 | 37,98 | 37,79 | 1.201 | -1,02% |
| 2016-04-05 | 38,49 | 37,00 | 38,49 | 38,18 | 5.859 | -0,81% |
| 2016-04-04 | 36,75 | 36,73 | 38,49 | 38,49 | 38.279 | +4,79% |
