Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-01 | 37,10 | 36,02 | 37,10 | 36,73 | 1.399 | -2,70% |
| 2016-03-31 | 36,41 | 36,41 | 38,49 | 37,75 | 2.663 | +0,67% |
| 2016-03-30 | 37,36 | 37,36 | 39,50 | 37,50 | 3.734 | +0,37% |
| 2016-03-29 | 37,36 | 37,36 | 37,45 | 37,36 | 293 | -1,53% |
| 2016-03-24 | 37,00 | 35,31 | 37,97 | 37,94 | 2.753 | +2,51% |
| 2016-03-23 | 36,90 | 36,90 | 37,01 | 37,01 | 19.392 | -0,48% |
| 2016-03-22 | 37,00 | 37,00 | 37,19 | 37,19 | 700 | +0,00% |
| 2016-03-21 | 36,50 | 36,50 | 37,28 | 37,19 | 552 | -0,24% |
| 2016-03-18 | 34,99 | 34,50 | 37,28 | 37,28 | 4.913 | +6,51% |
| 2016-03-16 | 35,00 | 35,00 | 35,00 | 35,00 | 45 | -1,80% |
| 2016-03-15 | 35,10 | 35,00 | 35,64 | 35,64 | 86 | -0,28% |
| 2016-03-14 | 35,99 | 34,51 | 35,99 | 35,74 | 164 | +3,56% |
| 2016-03-11 | 37,00 | 34,50 | 37,00 | 34,51 | 5.327 | -4,67% |
| 2016-03-10 | 34,05 | 34,05 | 36,20 | 36,20 | 726 | +6,47% |
| 2016-03-09 | 32,30 | 32,30 | 34,00 | 34,00 | 12.359 | +3,06% |
| 2016-03-08 | 32,50 | 32,50 | 32,99 | 32,99 | 179 | +2,45% |
| 2016-03-07 | 32,50 | 32,00 | 33,40 | 32,20 | 945 | +0,00% |
| 2016-03-04 | 32,00 | 32,00 | 32,50 | 32,20 | 349 | -0,92% |
| 2016-03-03 | 32,30 | 31,13 | 32,50 | 32,50 | 146 | +0,00% |
| 2016-03-02 | 32,79 | 31,10 | 32,79 | 32,50 | 121 | +0,00% |
