Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-01 | 32,00 | 31,10 | 32,90 | 32,50 | 455 | +1,56% |
| 2016-02-29 | 32,89 | 32,00 | 32,98 | 32,00 | 545 | -2,97% |
| 2016-02-26 | 30,74 | 30,74 | 32,98 | 32,98 | 376 | +5,71% |
| 2016-02-25 | 31,20 | 30,70 | 31,30 | 31,20 | 711 | +0,00% |
| 2016-02-24 | 31,32 | 30,70 | 31,32 | 31,20 | 37.387 | +0,48% |
| 2016-02-23 | 31,29 | 30,03 | 31,29 | 31,05 | 411 | +1,80% |
| 2016-02-22 | 29,35 | 29,35 | 30,98 | 30,50 | 1.880 | +5,17% |
| 2016-02-19 | 29,00 | 28,80 | 29,00 | 29,00 | 4.111 | +0,00% |
| 2016-02-18 | 29,00 | 29,00 | 29,89 | 29,00 | 112 | -3,33% |
| 2016-02-17 | 30,17 | 30,00 | 30,17 | 30,00 | 35 | -0,46% |
| 2016-02-16 | 28,57 | 28,56 | 30,15 | 30,14 | 313 | +0,50% |
| 2016-02-15 | 30,00 | 28,55 | 30,00 | 29,99 | 286 | +0,00% |
| 2016-02-12 | 27,01 | 27,01 | 30,00 | 29,99 | 4.206 | +3,41% |
| 2016-02-11 | 28,45 | 28,21 | 29,00 | 29,00 | 1.366 | +3,50% |
| 2016-02-10 | 27,90 | 27,90 | 28,20 | 28,02 | 5.926 | +0,00% |
| 2016-02-09 | 28,10 | 28,02 | 28,45 | 28,02 | 204 | -0,28% |
| 2016-02-08 | 29,11 | 28,02 | 29,39 | 28,10 | 676 | -4,75% |
| 2016-02-05 | 29,50 | 29,50 | 29,50 | 29,50 | 65 | +0,00% |
| 2016-02-04 | 28,10 | 28,10 | 30,19 | 29,50 | 114 | -1,96% |
| 2016-02-03 | 29,10 | 28,25 | 30,19 | 30,09 | 89 | -0,33% |
