Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-02 | 30,19 | 30,19 | 30,19 | 30,19 | 615 | +0,00% |
| 2016-02-01 | 29,80 | 29,80 | 30,80 | 30,19 | 1.380 | +1,31% |
| 2016-01-29 | 32,08 | 29,80 | 32,08 | 29,80 | 5.519 | -6,79% |
| 2016-01-28 | 30,02 | 30,02 | 31,97 | 31,97 | 107 | +9,67% |
| 2016-01-27 | 28,69 | 28,69 | 30,00 | 29,15 | 1.433 | +1,71% |
| 2016-01-26 | 28,60 | 28,60 | 28,99 | 28,66 | 339 | -0,56% |
| 2016-01-25 | 29,29 | 28,82 | 29,89 | 28,82 | 668 | -1,71% |
| 2016-01-22 | 30,60 | 29,32 | 30,60 | 29,32 | 511 | -5,42% |
| 2016-01-21 | 30,00 | 30,00 | 31,00 | 31,00 | 85 | +3,33% |
| 2016-01-20 | 31,40 | 28,40 | 31,98 | 30,00 | 1.722 | -8,79% |
| 2016-01-19 | 32,20 | 31,30 | 33,00 | 32,89 | 779 | -0,33% |
| 2016-01-18 | 33,50 | 32,00 | 33,84 | 33,00 | 1.224 | -2,83% |
| 2016-01-15 | 34,30 | 33,59 | 34,30 | 33,96 | 3.902 | +0,30% |
| 2016-01-14 | 34,49 | 33,80 | 34,49 | 33,86 | 655 | -1,83% |
| 2016-01-13 | 34,74 | 33,92 | 34,74 | 34,49 | 1.805 | +0,58% |
| 2016-01-12 | 33,83 | 33,62 | 34,30 | 34,29 | 1.374 | -0,03% |
| 2016-01-11 | 34,75 | 33,62 | 34,75 | 34,30 | 15.373 | -1,12% |
| 2016-01-08 | 34,80 | 33,51 | 34,80 | 34,69 | 508 | -0,32% |
| 2016-01-07 | 35,30 | 33,50 | 35,30 | 34,80 | 1.405 | -0,57% |
| 2016-01-05 | 34,50 | 33,10 | 35,00 | 35,00 | 2.111 | +2,94% |
