Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-04 | 34,50 | 33,00 | 34,50 | 34,00 | 773 | -1,45% |
| 2015-12-30 | 33,95 | 32,55 | 34,50 | 34,50 | 1.820 | +2,99% |
| 2015-12-29 | 33,00 | 33,00 | 33,50 | 33,50 | 470 | +1,58% |
| 2015-12-28 | 32,80 | 32,70 | 33,00 | 32,98 | 2.722 | +0,24% |
| 2015-12-23 | 31,00 | 31,00 | 33,00 | 32,90 | 1.911 | +1,39% |
| 2015-12-22 | 32,45 | 31,20 | 32,45 | 32,45 | 464 | +0,37% |
| 2015-12-21 | 32,01 | 32,01 | 33,00 | 32,33 | 194 | -2,03% |
| 2015-12-18 | 32,34 | 32,34 | 33,28 | 33,00 | 489 | +2,04% |
| 2015-12-17 | 32,40 | 31,43 | 32,40 | 32,34 | 873 | -0,34% |
| 2015-12-16 | 31,20 | 31,01 | 32,59 | 32,45 | 984 | +2,20% |
| 2015-12-15 | 30,00 | 30,00 | 32,69 | 31,75 | 1.371 | +2,42% |
| 2015-12-14 | 33,50 | 28,60 | 33,50 | 31,00 | 3.111 | -4,62% |
| 2015-12-11 | 32,01 | 32,01 | 33,90 | 32,50 | 1.657 | -1,49% |
| 2015-12-10 | 32,02 | 32,02 | 33,99 | 32,99 | 2.601 | -1,23% |
| 2015-12-09 | 32,80 | 32,10 | 33,69 | 33,40 | 1.597 | -1,12% |
| 2015-12-08 | 33,00 | 32,30 | 34,00 | 33,78 | 1.931 | -0,30% |
| 2015-12-07 | 33,50 | 33,50 | 34,00 | 33,88 | 2.037 | +3,93% |
| 2015-12-04 | 32,80 | 32,50 | 33,99 | 32,60 | 544 | -3,26% |
| 2015-12-03 | 34,94 | 33,70 | 34,94 | 33,70 | 119 | -0,88% |
| 2015-12-02 | 35,02 | 33,50 | 35,02 | 34,00 | 1.270 | -5,32% |
