Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-01 | 35,90 | 35,90 | 35,99 | 35,91 | 195 | -0,22% |
| 2015-11-30 | 36,00 | 35,45 | 36,00 | 35,99 | 1.531 | -0,17% |
| 2015-11-27 | 35,50 | 35,50 | 36,05 | 36,05 | 1.010 | +0,70% |
| 2015-11-26 | 34,23 | 34,23 | 35,85 | 35,80 | 1.446 | +2,34% |
| 2015-11-25 | 34,70 | 34,70 | 34,98 | 34,98 | 546 | +0,09% |
| 2015-11-24 | 34,90 | 34,78 | 34,98 | 34,95 | 1.667 | -0,09% |
| 2015-11-23 | 34,50 | 33,10 | 35,50 | 34,98 | 1.332 | +1,39% |
| 2015-11-20 | 32,60 | 32,60 | 35,00 | 34,50 | 2.759 | +6,15% |
| 2015-11-19 | 32,28 | 32,28 | 32,50 | 32,50 | 1.053 | +1,63% |
| 2015-11-18 | 32,78 | 31,32 | 32,78 | 31,98 | 255 | -2,41% |
| 2015-11-17 | 32,01 | 32,01 | 32,79 | 32,77 | 389 | -0,40% |
| 2015-11-16 | 32,00 | 30,00 | 33,10 | 32,90 | 3.851 | -0,06% |
| 2015-11-13 | 34,62 | 31,40 | 34,62 | 32,92 | 7.458 | -5,89% |
| 2015-11-12 | 35,60 | 34,21 | 35,60 | 34,98 | 2.881 | -1,74% |
| 2015-11-10 | 38,50 | 33,51 | 39,10 | 35,60 | 28.466 | -7,53% |
| 2015-11-09 | 37,37 | 37,37 | 38,50 | 38,50 | 1.179 | +2,83% |
| 2015-11-06 | 37,44 | 37,02 | 37,47 | 37,44 | 950 | +1,11% |
| 2015-11-05 | 37,50 | 37,00 | 37,50 | 37,03 | 784 | -0,99% |
| 2015-11-04 | 36,60 | 36,60 | 37,45 | 37,40 | 651 | +1,22% |
| 2015-11-03 | 37,45 | 36,04 | 37,45 | 36,95 | 3.979 | -1,34% |
