Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 23,30 | 23,00 | 23,50 | 23,50 | 2.277 | +0,00% |
| 2018-12-20 | 24,80 | 23,00 | 24,80 | 23,50 | 151.577 | -4,08% |
| 2018-12-19 | 23,20 | 23,00 | 24,80 | 24,50 | 21.205 | +0,41% |
| 2018-12-18 | 26,20 | 23,60 | 26,20 | 24,40 | 4.018 | -6,51% |
| 2018-12-17 | 26,40 | 26,10 | 26,40 | 26,10 | 2.141 | -2,61% |
| 2018-12-14 | 27,10 | 26,80 | 27,10 | 26,80 | 706 | +0,37% |
| 2018-12-12 | 26,90 | 26,70 | 26,90 | 26,70 | 5.389 | -0,37% |
| 2018-12-11 | 27,00 | 26,50 | 27,10 | 26,80 | 10.092 | +1,13% |
| 2018-12-07 | 26,60 | 26,50 | 27,20 | 26,50 | 5.485 | +0,38% |
| 2018-12-06 | 27,90 | 26,40 | 27,90 | 26,40 | 6.552 | -2,22% |
| 2018-12-05 | 28,50 | 27,00 | 28,50 | 27,00 | 6.326 | -1,10% |
| 2018-12-04 | 27,30 | 26,60 | 27,50 | 27,30 | 5.779 | -0,36% |
| 2018-12-03 | 27,40 | 27,40 | 27,60 | 27,40 | 51.868 | +0,00% |
| 2018-11-30 | 28,10 | 27,40 | 28,10 | 27,40 | 301 | -1,79% |
| 2018-11-29 | 27,80 | 27,80 | 27,90 | 27,90 | 463 | +2,57% |
| 2018-11-28 | 28,70 | 26,30 | 28,70 | 27,20 | 52.224 | -5,88% |
| 2018-11-27 | 28,60 | 28,60 | 28,90 | 28,90 | 1.260 | +0,70% |
| 2018-11-26 | 28,70 | 28,70 | 28,70 | 28,70 | 1.208 | -3,04% |
| 2018-11-22 | 29,60 | 29,50 | 29,60 | 29,60 | 4.201 | +1,72% |
| 2018-11-21 | 29,60 | 29,10 | 29,60 | 29,10 | 4.523 | -1,69% |
