Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 36,50 | 36,50 | 37,88 | 37,45 | 4.430 | +4,67% |
| 2015-10-30 | 34,94 | 34,50 | 35,78 | 35,78 | 2.494 | +5,24% |
| 2015-10-29 | 35,78 | 34,00 | 35,78 | 34,00 | 5.240 | -3,00% |
| 2015-10-28 | 35,00 | 35,00 | 35,97 | 35,05 | 3.614 | +1,24% |
| 2015-10-27 | 34,00 | 33,90 | 34,87 | 34,62 | 9.718 | +4,28% |
| 2015-10-26 | 31,20 | 31,20 | 33,20 | 33,20 | 3.883 | +3,27% |
| 2015-10-23 | 31,20 | 31,20 | 32,96 | 32,15 | 8.502 | +3,04% |
| 2015-10-22 | 31,21 | 31,20 | 32,00 | 31,20 | 4.756 | -1,11% |
| 2015-10-21 | 30,50 | 30,02 | 32,64 | 31,55 | 3.077 | +4,13% |
| 2015-10-20 | 30,50 | 30,30 | 31,00 | 30,30 | 3.931 | -1,14% |
| 2015-10-19 | 31,05 | 30,65 | 31,29 | 30,65 | 2.072 | -3,62% |
| 2015-10-16 | 30,00 | 29,41 | 34,00 | 31,80 | 5.116 | +4,95% |
| 2015-10-15 | 30,00 | 30,00 | 30,93 | 30,30 | 1.259 | +0,50% |
| 2015-10-14 | 30,31 | 30,00 | 31,12 | 30,15 | 1.727 | -3,09% |
| 2015-10-13 | 31,47 | 30,33 | 31,47 | 31,11 | 997 | -0,61% |
| 2015-10-12 | 30,49 | 29,82 | 31,95 | 31,30 | 3.269 | +6,72% |
| 2015-10-09 | 30,00 | 29,00 | 30,69 | 29,33 | 14.220 | +4,19% |
| 2015-10-07 | 28,00 | 27,90 | 29,00 | 28,15 | 44.404 | +0,00% |
| 2015-10-06 | 28,01 | 27,51 | 28,50 | 28,15 | 2.883 | +0,86% |
| 2015-10-02 | 27,30 | 27,28 | 27,91 | 27,91 | 1.392 | +2,31% |
