Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-01 | 27,47 | 27,28 | 27,90 | 27,28 | 19.325 | -0,07% |
| 2015-09-29 | 26,50 | 26,14 | 27,45 | 27,30 | 510 | +1,52% |
| 2015-09-28 | 25,50 | 25,50 | 27,47 | 26,89 | 8.307 | +2,59% |
| 2015-09-25 | 26,21 | 26,21 | 26,21 | 26,21 | 5.367 | -6,23% |
| 2015-09-24 | 27,98 | 26,02 | 27,98 | 27,95 | 2.999 | -0,11% |
| 2015-09-23 | 27,20 | 27,00 | 28,20 | 27,98 | 451 | -1,13% |
| 2015-09-22 | 28,61 | 27,30 | 29,48 | 28,30 | 596 | +1,14% |
| 2015-09-21 | 27,33 | 27,33 | 28,40 | 27,98 | 26.108 | +2,38% |
| 2015-09-18 | 27,00 | 26,22 | 27,71 | 27,33 | 20.741 | +3,09% |
| 2015-09-17 | 27,50 | 26,51 | 27,50 | 26,51 | 343 | -1,41% |
| 2015-09-16 | 26,69 | 26,30 | 27,20 | 26,89 | 473 | +2,63% |
| 2015-09-15 | 26,05 | 25,52 | 26,99 | 26,20 | 7.266 | -1,87% |
| 2015-09-14 | 27,32 | 26,03 | 28,17 | 26,70 | 22.033 | -3,26% |
| 2015-09-11 | 28,11 | 27,60 | 28,45 | 27,60 | 20.885 | -4,73% |
| 2015-09-10 | 29,00 | 28,50 | 29,00 | 28,97 | 66 | -0,86% |
| 2015-09-08 | 28,01 | 28,01 | 29,39 | 29,22 | 547 | +1,11% |
| 2015-09-07 | 28,79 | 28,79 | 29,44 | 28,90 | 2.412 | -1,87% |
| 2015-09-04 | 30,20 | 27,60 | 30,20 | 29,45 | 314 | +1,41% |
| 2015-09-03 | 29,60 | 28,55 | 30,20 | 29,04 | 3.321 | -3,68% |
| 2015-09-02 | 29,51 | 29,50 | 30,28 | 30,15 | 2.346 | -0,85% |
