Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 29,75 | 29,50 | 30,96 | 30,41 | 7.518 | +2,22% |
| 2015-08-31 | 32,95 | 29,66 | 32,95 | 29,75 | 8.880 | -9,85% |
| 2015-08-28 | 32,50 | 32,50 | 33,00 | 33,00 | 215 | +4,76% |
| 2015-08-27 | 29,10 | 29,10 | 32,00 | 31,50 | 8.421 | +3,28% |
| 2015-08-26 | 30,80 | 29,95 | 30,87 | 30,50 | 25.259 | +2,66% |
| 2015-08-25 | 26,40 | 26,30 | 30,50 | 29,71 | 7.381 | +2,87% |
| 2015-08-24 | 29,49 | 26,60 | 29,49 | 28,88 | 10.588 | -5,31% |
| 2015-08-21 | 32,05 | 30,20 | 32,05 | 30,50 | 2.017 | -5,13% |
| 2015-08-20 | 32,88 | 32,10 | 33,38 | 32,15 | 3.390 | -5,44% |
| 2015-08-19 | 34,30 | 34,00 | 34,45 | 34,00 | 12.789 | -1,31% |
| 2015-08-18 | 34,49 | 32,35 | 34,49 | 34,45 | 4.427 | -0,14% |
| 2015-08-17 | 35,00 | 33,00 | 35,17 | 34,50 | 15.893 | -0,81% |
| 2015-08-14 | 34,36 | 34,36 | 34,78 | 34,78 | 4.124 | +1,25% |
| 2015-08-13 | 34,05 | 34,05 | 34,48 | 34,35 | 5.188 | +0,97% |
| 2015-08-12 | 34,45 | 33,35 | 34,77 | 34,02 | 7.067 | -1,36% |
| 2015-08-11 | 34,19 | 33,33 | 34,50 | 34,49 | 11.917 | +0,67% |
| 2015-08-10 | 33,90 | 33,87 | 34,26 | 34,26 | 3.682 | +0,76% |
| 2015-08-07 | 34,01 | 33,30 | 34,85 | 34,00 | 2.970 | -1,59% |
| 2015-08-06 | 34,98 | 34,52 | 34,98 | 34,55 | 2.262 | +1,47% |
| 2015-08-05 | 34,62 | 33,85 | 34,62 | 34,05 | 10.411 | -2,32% |
