Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 34,97 | 34,35 | 34,97 | 34,86 | 598 | -0,34% |
| 2015-08-03 | 35,89 | 33,41 | 35,89 | 34,98 | 23.325 | -1,82% |
| 2015-07-31 | 35,50 | 34,21 | 35,89 | 35,63 | 26.475 | +0,99% |
| 2015-07-30 | 35,55 | 34,66 | 35,90 | 35,28 | 5.144 | +3,16% |
| 2015-07-29 | 34,00 | 33,00 | 34,20 | 34,20 | 5.276 | +3,64% |
| 2015-07-28 | 33,15 | 33,00 | 34,97 | 33,00 | 4.667 | -1,49% |
| 2015-07-27 | 35,00 | 32,61 | 35,45 | 33,50 | 7.503 | -4,29% |
| 2015-07-24 | 38,00 | 34,40 | 38,00 | 35,00 | 34.467 | -4,11% |
| 2015-07-23 | 36,49 | 35,54 | 37,38 | 36,50 | 73.265 | -1,08% |
| 2015-07-22 | 35,39 | 35,39 | 37,00 | 36,90 | 18.338 | +5,52% |
| 2015-07-21 | 34,84 | 34,84 | 34,97 | 34,97 | 6.587 | +2,22% |
| 2015-07-20 | 34,39 | 34,06 | 34,59 | 34,21 | 13.089 | +1,82% |
| 2015-07-17 | 34,26 | 33,60 | 34,40 | 33,60 | 11.092 | -1,75% |
| 2015-07-16 | 33,48 | 33,01 | 34,24 | 34,20 | 4.007 | +3,39% |
| 2015-07-15 | 32,50 | 32,50 | 33,70 | 33,08 | 2.654 | +3,37% |
| 2015-07-14 | 30,25 | 30,25 | 32,30 | 32,00 | 10.298 | +5,79% |
| 2015-07-13 | 29,04 | 29,01 | 30,25 | 30,25 | 248 | +0,00% |
| 2015-07-10 | 30,25 | 30,00 | 30,25 | 30,25 | 507 | +0,90% |
| 2015-07-09 | 31,49 | 29,72 | 31,49 | 29,98 | 1.056 | -2,63% |
| 2015-07-08 | 30,60 | 30,20 | 30,99 | 30,79 | 308 | -1,00% |
