Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2015-07-07 | 29,10 | 29,10 | 31,90 | 31,10 | 3.593 | +6,87% |
2015-07-06 | 29,90 | 29,10 | 29,90 | 29,10 | 400 | -2,97% |
2015-07-03 | 30,30 | 29,13 | 31,00 | 29,99 | 3.415 | -0,03% |
2015-07-02 | 29,80 | 29,30 | 30,99 | 30,00 | 1.458 | +1,69% |
2015-07-01 | 29,40 | 29,21 | 30,80 | 29,50 | 3.511 | -4,84% |
2015-06-30 | 27,39 | 26,20 | 31,00 | 31,00 | 14.331 | +15,24% |
2015-06-29 | 27,90 | 26,18 | 28,00 | 26,90 | 1.677 | -6,11% |
2015-06-26 | 29,00 | 27,00 | 29,00 | 28,65 | 10.202 | -1,65% |
2015-06-25 | 31,00 | 29,13 | 31,49 | 29,13 | 1.341 | -6,03% |
2015-06-24 | 29,80 | 29,70 | 32,40 | 31,00 | 5.054 | +4,03% |
2015-06-23 | 29,80 | 29,50 | 30,35 | 29,80 | 2.046 | +1,22% |
2015-06-22 | 29,00 | 29,00 | 30,80 | 29,44 | 3.017 | +1,52% |
2015-06-19 | 28,50 | 27,90 | 29,00 | 29,00 | 61.159 | +1,75% |
2015-06-18 | 28,50 | 28,00 | 28,50 | 28,50 | 17.342 | +0,00% |
2015-06-17 | 27,70 | 27,01 | 28,50 | 28,50 | 4.533 | +3,26% |
2015-06-16 | 27,98 | 27,01 | 27,98 | 27,60 | 124 | +2,22% |
2015-06-15 | 27,99 | 25,41 | 27,99 | 27,00 | 4.755 | -3,57% |
2015-06-11 | 28,00 | 27,80 | 28,00 | 28,00 | 984 | -1,34% |
2015-06-10 | 28,40 | 28,34 | 28,40 | 28,38 | 162 | -0,21% |
2015-06-09 | 28,30 | 26,00 | 28,44 | 28,44 | 5.465 | +0,85% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |