Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-08 | 28,20 | 27,81 | 28,20 | 28,20 | 267 | -0,95% |
| 2015-06-05 | 28,50 | 27,76 | 28,50 | 28,47 | 4.349 | +0,81% |
| 2015-06-03 | 28,10 | 27,70 | 28,28 | 28,24 | 7.865 | -0,60% |
| 2015-06-02 | 27,60 | 27,60 | 28,41 | 28,41 | 1.200 | +0,71% |
| 2015-06-01 | 28,00 | 27,00 | 28,55 | 28,21 | 41.845 | +0,75% |
| 2015-05-29 | 28,00 | 27,21 | 28,50 | 28,00 | 26.926 | +0,00% |
| 2015-05-28 | 26,30 | 26,30 | 31,82 | 28,00 | 68.980 | +8,11% |
| 2015-05-27 | 25,88 | 25,51 | 26,00 | 25,90 | 42.280 | +0,08% |
| 2015-05-26 | 24,10 | 24,06 | 25,90 | 25,88 | 6.367 | +6,11% |
| 2015-05-25 | 24,40 | 24,01 | 24,40 | 24,39 | 9.702 | -0,85% |
| 2015-05-22 | 24,40 | 23,70 | 24,60 | 24,60 | 40.857 | +0,82% |
| 2015-05-21 | 24,40 | 24,00 | 24,40 | 24,40 | 17.626 | +0,83% |
| 2015-05-20 | 23,51 | 23,51 | 24,20 | 24,20 | 12.419 | +0,83% |
| 2015-05-19 | 23,80 | 23,74 | 24,09 | 24,00 | 5.881 | +0,38% |
| 2015-05-18 | 23,62 | 23,62 | 24,50 | 23,91 | 19.795 | -1,60% |
| 2015-05-15 | 24,00 | 23,23 | 24,50 | 24,30 | 165.708 | -0,82% |
| 2015-05-14 | 25,00 | 23,11 | 25,08 | 24,50 | 14.260 | -4,67% |
| 2015-05-13 | 25,70 | 25,40 | 25,90 | 25,70 | 31.839 | -0,39% |
| 2015-05-12 | 25,99 | 25,55 | 25,99 | 25,80 | 46.680 | +0,31% |
| 2015-05-11 | 26,15 | 25,71 | 26,35 | 25,72 | 11.082 | -1,57% |
