Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 26,05 | 25,51 | 26,38 | 26,13 | 71.135 | -0,61% |
| 2015-05-07 | 26,32 | 26,07 | 26,40 | 26,29 | 31.363 | +0,92% |
| 2015-05-06 | 25,40 | 25,40 | 26,39 | 26,05 | 26.138 | +2,64% |
| 2015-05-05 | 25,45 | 25,10 | 25,90 | 25,38 | 21.240 | +2,34% |
| 2015-05-04 | 24,10 | 24,10 | 25,50 | 24,80 | 15.336 | +2,90% |
| 2015-04-30 | 24,02 | 24,00 | 24,40 | 24,10 | 14.338 | -0,82% |
| 2015-04-29 | 24,29 | 24,29 | 24,50 | 24,30 | 35.317 | +0,00% |
| 2015-04-28 | 24,00 | 24,00 | 24,40 | 24,30 | 88.797 | +1,25% |
| 2015-04-27 | 24,10 | 24,00 | 24,10 | 24,00 | 1.601 | -0,62% |
| 2015-04-24 | 23,90 | 23,90 | 24,15 | 24,15 | 7.481 | +0,62% |
| 2015-04-23 | 24,00 | 24,00 | 24,10 | 24,00 | 13.750 | +0,00% |
| 2015-04-22 | 23,97 | 23,96 | 24,94 | 24,00 | 46.748 | +0,04% |
| 2015-04-21 | 23,72 | 23,72 | 23,99 | 23,99 | 950 | -0,04% |
| 2015-04-20 | 24,00 | 23,90 | 24,23 | 24,00 | 41.064 | +0,00% |
| 2015-04-17 | 24,50 | 23,70 | 24,50 | 24,00 | 69.262 | +0,00% |
| 2015-04-16 | 23,81 | 23,81 | 24,25 | 24,00 | 88.271 | +0,00% |
| 2015-04-15 | 24,00 | 23,45 | 24,40 | 24,00 | 101.247 | +0,04% |
| 2015-04-14 | 23,50 | 23,50 | 24,00 | 23,99 | 4.982 | -0,04% |
| 2015-04-13 | 24,10 | 23,24 | 24,77 | 24,00 | 53.367 | -0,41% |
| 2015-04-10 | 25,30 | 24,00 | 25,99 | 24,10 | 77.334 | -4,74% |
