Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 25,00 | 24,98 | 25,60 | 25,30 | 31.611 | +7,61% |
| 2015-04-08 | 21,93 | 21,93 | 23,93 | 23,51 | 204.648 | +7,20% |
| 2015-04-07 | 21,94 | 21,76 | 21,95 | 21,93 | 1.607 | +1,29% |
| 2015-04-02 | 21,50 | 21,25 | 21,74 | 21,65 | 6.579 | +1,88% |
| 2015-03-31 | 22,16 | 21,01 | 22,48 | 21,25 | 7.660 | -4,28% |
| 2015-03-30 | 22,20 | 22,20 | 22,30 | 22,20 | 5.377 | -1,29% |
| 2015-03-27 | 22,71 | 22,13 | 22,71 | 22,49 | 1.507 | -0,04% |
| 2015-03-26 | 22,65 | 22,24 | 22,65 | 22,50 | 2.087 | -1,06% |
| 2015-03-25 | 22,25 | 22,13 | 22,74 | 22,74 | 2.117 | +1,07% |
| 2015-03-24 | 23,21 | 22,14 | 23,21 | 22,50 | 5.131 | -0,71% |
| 2015-03-23 | 23,49 | 22,62 | 23,49 | 22,66 | 1.231 | -3,45% |
| 2015-03-20 | 22,90 | 22,73 | 24,00 | 23,47 | 13.314 | +3,76% |
| 2015-03-19 | 23,10 | 22,16 | 23,77 | 22,62 | 1.165 | -2,54% |
| 2015-03-18 | 24,34 | 22,11 | 24,34 | 23,21 | 1.827 | -3,29% |
| 2015-03-17 | 24,30 | 24,00 | 24,30 | 24,00 | 3.282 | +0,00% |
| 2015-03-16 | 24,50 | 24,00 | 24,50 | 24,00 | 10.934 | -2,04% |
| 2015-03-13 | 24,90 | 24,40 | 24,90 | 24,50 | 1.029 | +0,41% |
| 2015-03-12 | 24,40 | 24,00 | 25,48 | 24,40 | 11.148 | +0,08% |
| 2015-03-11 | 24,97 | 23,96 | 24,97 | 24,38 | 1.378 | +3,26% |
| 2015-03-10 | 24,00 | 23,61 | 24,32 | 23,61 | 824 | -1,50% |
