Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 24,00 | 23,80 | 24,48 | 23,97 | 1.622 | -2,12% |
| 2015-03-06 | 25,00 | 23,74 | 25,00 | 24,49 | 7.356 | -0,81% |
| 2015-03-05 | 25,00 | 24,69 | 25,00 | 24,69 | 7.435 | -0,24% |
| 2015-03-04 | 25,63 | 24,71 | 25,84 | 24,75 | 4.745 | -1,00% |
| 2015-03-03 | 25,00 | 24,50 | 25,24 | 25,00 | 2.058 | +0,00% |
| 2015-03-02 | 25,00 | 24,85 | 25,00 | 25,00 | 4.870 | +0,81% |
| 2015-02-27 | 24,95 | 24,80 | 25,50 | 24,80 | 7.692 | +0,00% |
| 2015-02-26 | 24,80 | 24,80 | 24,94 | 24,80 | 1.580 | +0,40% |
| 2015-02-25 | 24,80 | 24,01 | 24,80 | 24,70 | 761 | +0,53% |
| 2015-02-24 | 24,55 | 24,55 | 24,78 | 24,57 | 2.362 | +0,70% |
| 2015-02-23 | 24,93 | 24,21 | 24,93 | 24,40 | 121 | +0,78% |
| 2015-02-20 | 24,00 | 24,00 | 25,00 | 24,21 | 3.254 | +0,88% |
| 2015-02-19 | 25,35 | 23,41 | 25,92 | 24,00 | 5.986 | -5,88% |
| 2015-02-18 | 26,00 | 24,51 | 26,30 | 25,50 | 3.788 | -3,45% |
| 2015-02-17 | 25,51 | 25,51 | 27,40 | 26,41 | 18.792 | +5,64% |
| 2015-02-16 | 24,97 | 24,49 | 25,00 | 25,00 | 6.081 | +0,12% |
| 2015-02-13 | 25,78 | 24,01 | 25,78 | 24,97 | 18.633 | -0,12% |
| 2015-02-12 | 24,99 | 24,02 | 25,97 | 25,00 | 108.124 | +1,63% |
| 2015-02-11 | 24,00 | 24,00 | 25,57 | 24,60 | 3.546 | +1,78% |
| 2015-02-10 | 23,50 | 23,50 | 24,17 | 24,17 | 354 | +1,21% |
