Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 24,60 | 23,45 | 24,60 | 23,88 | 3.937 | +0,17% |
| 2015-02-06 | 24,02 | 23,46 | 24,29 | 23,84 | 1.302 | -2,21% |
| 2015-02-05 | 24,00 | 24,00 | 24,87 | 24,38 | 101.435 | +0,49% |
| 2015-02-04 | 24,76 | 24,00 | 24,90 | 24,26 | 1.352 | +1,08% |
| 2015-02-03 | 23,90 | 23,87 | 24,00 | 24,00 | 2.226 | +0,00% |
| 2015-02-02 | 25,01 | 23,80 | 25,10 | 24,00 | 988 | -4,19% |
| 2015-01-29 | 24,29 | 24,29 | 25,05 | 25,05 | 177 | +2,75% |
| 2015-01-28 | 25,00 | 24,38 | 25,47 | 24,38 | 298 | -3,64% |
| 2015-01-27 | 25,50 | 23,00 | 25,99 | 25,30 | 4.447 | -0,78% |
| 2015-01-26 | 26,93 | 25,50 | 26,93 | 25,50 | 4.881 | -4,39% |
| 2015-01-23 | 26,82 | 26,30 | 27,00 | 26,67 | 3.989 | +0,64% |
| 2015-01-22 | 26,00 | 26,00 | 27,29 | 26,50 | 11.520 | +1,92% |
| 2015-01-21 | 25,99 | 25,80 | 26,50 | 26,00 | 21.878 | +1,36% |
| 2015-01-20 | 25,00 | 24,52 | 25,97 | 25,65 | 7.655 | +2,60% |
| 2015-01-19 | 25,00 | 24,48 | 25,12 | 25,00 | 6.469 | -3,06% |
| 2015-01-15 | 26,00 | 25,10 | 26,40 | 25,79 | 22.786 | -0,92% |
| 2015-01-14 | 26,10 | 26,00 | 26,10 | 26,03 | 21.483 | -0,27% |
| 2015-01-13 | 27,00 | 25,80 | 28,40 | 26,10 | 14.909 | -1,17% |
| 2015-01-12 | 25,07 | 25,07 | 28,50 | 26,41 | 16.522 | +5,72% |
| 2015-01-09 | 22,64 | 22,64 | 24,98 | 24,98 | 4.947 | +11,02% |
