Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 29,60 | 29,50 | 29,60 | 29,60 | 4.044 | +1,72% |
| 2018-11-15 | 29,60 | 29,10 | 29,60 | 29,10 | 222 | -1,36% |
| 2018-11-13 | 30,20 | 29,50 | 30,20 | 29,50 | 3.342 | -2,32% |
| 2018-11-09 | 30,00 | 29,70 | 30,20 | 30,20 | 464 | +0,67% |
| 2018-11-08 | 30,30 | 30,00 | 30,30 | 30,00 | 1.853 | +0,00% |
| 2018-11-07 | 30,00 | 30,00 | 30,00 | 30,00 | 1.152 | -0,33% |
| 2018-11-06 | 30,30 | 29,80 | 30,30 | 30,10 | 396 | +0,33% |
| 2018-10-31 | 29,70 | 29,60 | 30,00 | 30,00 | 7.738 | +0,00% |
| 2018-10-26 | 29,80 | 29,80 | 30,00 | 30,00 | 100.302 | +0,00% |
| 2018-10-25 | 30,00 | 30,00 | 30,40 | 30,00 | 100.316 | +0,00% |
| 2018-10-24 | 29,70 | 29,70 | 30,00 | 30,00 | 100.350 | +0,67% |
| 2018-10-23 | 31,40 | 29,80 | 31,40 | 29,80 | 3.005 | -0,67% |
| 2018-10-22 | 30,50 | 30,00 | 30,50 | 30,00 | 2.070 | -1,64% |
| 2018-10-19 | 30,00 | 30,00 | 30,50 | 30,50 | 15 | +1,67% |
| 2018-10-18 | 30,80 | 30,00 | 30,80 | 30,00 | 70.014 | -1,64% |
| 2018-10-17 | 31,40 | 30,50 | 31,40 | 30,50 | 317 | +0,33% |
| 2018-10-16 | 30,40 | 30,40 | 30,40 | 30,40 | 94 | +1,33% |
| 2018-10-15 | 29,00 | 29,00 | 30,00 | 30,00 | 223 | +0,33% |
| 2018-10-11 | 29,30 | 29,30 | 29,90 | 29,90 | 200 | +0,00% |
| 2018-10-10 | 29,90 | 29,90 | 29,90 | 29,90 | 83 | +0,00% |
