Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-08 | 20,82 | 20,82 | 22,84 | 22,50 | 4.295 | +9,76% |
| 2015-01-07 | 19,50 | 19,50 | 20,50 | 20,50 | 4.900 | +3,33% |
| 2015-01-05 | 20,00 | 19,20 | 20,04 | 19,84 | 7.540 | -1,15% |
| 2015-01-02 | 20,08 | 19,02 | 20,09 | 20,07 | 7.393 | +0,35% |
| 2014-12-30 | 18,25 | 18,25 | 20,00 | 20,00 | 11.350 | +9,83% |
| 2014-12-29 | 18,78 | 17,80 | 18,78 | 18,21 | 5.942 | +3,64% |
| 2014-12-23 | 17,30 | 17,20 | 17,57 | 17,57 | 2.065 | +1,15% |
| 2014-12-22 | 17,50 | 16,92 | 17,68 | 17,37 | 4.314 | -1,03% |
| 2014-12-19 | 17,84 | 16,81 | 17,84 | 17,55 | 31.494 | +3,85% |
| 2014-12-18 | 16,50 | 15,81 | 17,05 | 16,90 | 28.597 | +3,68% |
| 2014-12-17 | 16,30 | 15,56 | 17,00 | 16,30 | 8.474 | +0,31% |
| 2014-12-16 | 16,40 | 15,50 | 16,50 | 16,25 | 13.919 | -3,79% |
| 2014-12-15 | 18,25 | 16,50 | 18,29 | 16,89 | 5.887 | -7,96% |
| 2014-12-12 | 18,80 | 18,02 | 19,00 | 18,35 | 2.337 | -1,08% |
| 2014-12-11 | 18,05 | 18,00 | 18,55 | 18,55 | 1.700 | +0,05% |
| 2014-12-10 | 18,35 | 18,35 | 18,55 | 18,54 | 1.723 | +0,27% |
| 2014-12-09 | 18,35 | 18,03 | 18,49 | 18,49 | 1.611 | -0,27% |
| 2014-12-08 | 18,50 | 18,35 | 18,99 | 18,54 | 3.407 | +1,04% |
| 2014-12-05 | 18,64 | 18,33 | 18,65 | 18,35 | 6.258 | -2,13% |
| 2014-12-04 | 18,65 | 18,11 | 19,09 | 18,75 | 2.162 | -1,32% |
