Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-03 | 20,55 | 18,50 | 20,55 | 19,00 | 10.951 | -7,77% |
| 2014-12-02 | 21,00 | 20,29 | 21,01 | 20,60 | 99.158 | +6,19% |
| 2014-11-28 | 16,30 | 16,30 | 19,40 | 19,40 | 25.278 | +26,30% |
| 2014-11-27 | 14,80 | 14,80 | 15,50 | 15,36 | 223.871 | +5,93% |
| 2014-11-26 | 15,56 | 14,29 | 15,56 | 14,50 | 30.776 | -6,81% |
| 2014-11-25 | 16,13 | 15,50 | 16,52 | 15,56 | 15.333 | -8,04% |
| 2014-11-24 | 18,30 | 16,90 | 18,30 | 16,92 | 6.204 | -7,54% |
| 2014-11-21 | 19,00 | 18,24 | 19,00 | 18,30 | 10.248 | -3,68% |
| 2014-11-20 | 19,80 | 19,00 | 19,80 | 19,00 | 745 | -0,11% |
| 2014-11-19 | 19,49 | 19,00 | 19,49 | 19,02 | 1.472 | +0,37% |
| 2014-11-18 | 19,10 | 18,60 | 19,80 | 18,95 | 5.064 | -3,27% |
| 2014-11-17 | 19,85 | 19,02 | 19,85 | 19,59 | 9.629 | -0,71% |
| 2014-11-14 | 20,69 | 19,61 | 20,69 | 19,73 | 5.157 | +0,00% |
| 2014-11-12 | 19,96 | 19,51 | 20,48 | 19,73 | 96.837 | +1,65% |
| 2014-11-10 | 22,40 | 19,33 | 22,41 | 19,41 | 46.106 | -13,27% |
| 2014-11-07 | 25,99 | 22,30 | 25,99 | 22,38 | 39.050 | -14,90% |
| 2014-11-06 | 26,50 | 25,50 | 28,19 | 26,30 | 19.241 | +1,08% |
| 2014-11-05 | 28,60 | 25,74 | 28,60 | 26,02 | 20.858 | -9,02% |
| 2014-11-04 | 30,20 | 28,52 | 30,21 | 28,60 | 21.984 | -5,17% |
| 2014-11-03 | 31,50 | 30,10 | 31,96 | 30,16 | 3.242 | -4,25% |
