Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 32,02 | 31,50 | 32,50 | 31,50 | 2.337 | +0,00% |
| 2014-10-30 | 31,41 | 31,41 | 33,01 | 31,50 | 514 | +0,00% |
| 2014-10-29 | 32,23 | 29,22 | 32,23 | 31,50 | 8.769 | -2,30% |
| 2014-10-28 | 33,00 | 32,24 | 33,00 | 32,24 | 175 | -2,30% |
| 2014-10-27 | 33,00 | 33,00 | 33,68 | 33,00 | 1.014 | +0,00% |
| 2014-10-24 | 33,13 | 32,50 | 33,13 | 33,00 | 10.504 | -0,63% |
| 2014-10-23 | 33,80 | 33,10 | 33,80 | 33,21 | 241 | -2,24% |
| 2014-10-22 | 33,50 | 33,50 | 33,97 | 33,97 | 62 | -0,06% |
| 2014-10-21 | 34,21 | 33,39 | 34,95 | 33,99 | 1.387 | +2,81% |
| 2014-10-20 | 34,50 | 33,06 | 34,50 | 33,06 | 545 | -4,73% |
| 2014-10-17 | 34,05 | 34,05 | 34,70 | 34,70 | 145 | -0,89% |
| 2014-10-16 | 34,51 | 34,04 | 35,01 | 35,01 | 321 | -0,91% |
| 2014-10-15 | 35,60 | 35,00 | 35,60 | 35,33 | 245 | -1,86% |
| 2014-10-14 | 35,60 | 34,30 | 36,00 | 36,00 | 352 | -1,29% |
| 2014-10-13 | 36,84 | 35,15 | 36,84 | 36,47 | 321 | +3,14% |
| 2014-10-10 | 35,34 | 35,34 | 36,48 | 35,36 | 61 | -4,25% |
| 2014-10-09 | 37,89 | 35,25 | 37,89 | 36,93 | 2.431 | +0,19% |
| 2014-10-08 | 37,92 | 36,00 | 37,92 | 36,86 | 141 | +3,95% |
| 2014-10-07 | 36,00 | 35,46 | 36,79 | 35,46 | 385 | -3,64% |
| 2014-10-06 | 36,78 | 36,00 | 37,93 | 36,80 | 11.219 | +0,03% |
