Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-03 | 36,90 | 36,00 | 36,90 | 36,79 | 597 | -1,21% |
| 2014-10-02 | 36,90 | 36,75 | 37,24 | 37,24 | 246 | -0,69% |
| 2014-10-01 | 38,34 | 36,99 | 38,34 | 37,50 | 1.357 | +0,46% |
| 2014-09-30 | 38,39 | 37,31 | 38,39 | 37,33 | 63.475 | -3,04% |
| 2014-09-29 | 38,60 | 38,00 | 38,60 | 38,50 | 27.638 | +1,32% |
| 2014-09-26 | 38,00 | 38,00 | 38,00 | 38,00 | 5 | +0,00% |
| 2014-09-25 | 38,60 | 37,61 | 38,60 | 38,00 | 614 | +2,26% |
| 2014-09-24 | 38,90 | 36,94 | 38,90 | 37,16 | 126.242 | +1,28% |
| 2014-09-23 | 38,90 | 36,67 | 38,90 | 36,69 | 17 | -2,68% |
| 2014-09-22 | 37,00 | 36,42 | 38,00 | 37,70 | 936 | +2,03% |
| 2014-09-19 | 36,70 | 36,40 | 37,81 | 36,95 | 157.414 | -0,14% |
| 2014-09-18 | 36,02 | 36,02 | 37,19 | 37,00 | 131 | +0,00% |
| 2014-09-17 | 38,27 | 37,00 | 38,27 | 37,00 | 51 | -1,04% |
| 2014-09-16 | 38,38 | 36,50 | 38,38 | 37,39 | 9.456 | +2,16% |
| 2014-09-15 | 38,45 | 36,60 | 38,45 | 36,60 | 200 | -2,53% |
| 2014-09-12 | 38,49 | 36,56 | 38,49 | 37,55 | 816 | +0,94% |
| 2014-09-11 | 39,00 | 37,04 | 39,00 | 37,20 | 17.280 | -4,12% |
| 2014-09-10 | 37,31 | 37,31 | 39,20 | 38,80 | 30 | +6,01% |
| 2014-09-09 | 38,99 | 36,60 | 39,05 | 36,60 | 779 | -6,47% |
| 2014-09-08 | 38,75 | 37,36 | 39,24 | 39,13 | 759 | +0,98% |
