Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-05 | 39,00 | 38,74 | 39,25 | 38,75 | 6.057 | +0,39% |
| 2014-09-04 | 38,99 | 38,60 | 38,99 | 38,60 | 237 | -1,71% |
| 2014-09-03 | 35,98 | 35,01 | 39,57 | 39,27 | 6.934 | +9,08% |
| 2014-09-02 | 36,98 | 34,89 | 36,98 | 36,00 | 229 | +4,59% |
| 2014-09-01 | 35,89 | 34,40 | 35,89 | 34,42 | 6.951 | -4,39% |
| 2014-08-29 | 35,50 | 35,50 | 36,46 | 36,00 | 54 | -1,29% |
| 2014-08-28 | 37,37 | 35,00 | 37,76 | 36,47 | 545 | -3,24% |
| 2014-08-27 | 37,89 | 37,51 | 37,89 | 37,69 | 269 | -0,16% |
| 2014-08-26 | 37,71 | 37,45 | 37,99 | 37,75 | 48.586 | +0,51% |
| 2014-08-25 | 37,21 | 37,20 | 38,00 | 37,56 | 211 | -0,66% |
| 2014-08-22 | 37,83 | 37,81 | 37,83 | 37,81 | 32 | +0,27% |
| 2014-08-21 | 38,00 | 37,71 | 38,50 | 37,71 | 192 | -1,41% |
| 2014-08-20 | 38,75 | 38,00 | 38,75 | 38,25 | 629 | +0,66% |
| 2014-08-19 | 38,00 | 37,12 | 38,25 | 38,00 | 224 | +0,00% |
| 2014-08-18 | 38,25 | 38,00 | 38,25 | 38,00 | 1.050 | +0,77% |
| 2014-08-14 | 37,96 | 37,02 | 37,96 | 37,71 | 1.086 | +3,12% |
| 2014-08-13 | 37,00 | 36,21 | 38,34 | 36,57 | 3.615 | -0,62% |
| 2014-08-12 | 36,79 | 36,79 | 36,80 | 36,80 | 134 | +0,27% |
| 2014-08-11 | 34,98 | 34,98 | 36,92 | 36,70 | 2.142 | +6,38% |
| 2014-08-08 | 37,00 | 34,50 | 37,00 | 34,50 | 25.389 | -5,22% |
