Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 37,35 | 36,00 | 37,35 | 36,40 | 2.448 | +1,11% |
| 2014-08-06 | 37,00 | 36,00 | 37,00 | 36,00 | 2.777 | -2,70% |
| 2014-08-05 | 37,55 | 37,00 | 37,60 | 37,00 | 311 | +1,09% |
| 2014-08-04 | 36,20 | 36,20 | 37,57 | 36,60 | 15.088 | +1,67% |
| 2014-08-01 | 37,98 | 36,00 | 37,98 | 36,00 | 6.441 | -2,70% |
| 2014-07-31 | 37,02 | 36,24 | 38,00 | 37,00 | 18.528 | -2,63% |
| 2014-07-30 | 38,05 | 35,18 | 38,84 | 38,00 | 4.579 | -2,19% |
| 2014-07-29 | 39,55 | 38,05 | 39,55 | 38,85 | 264 | -0,33% |
| 2014-07-28 | 39,97 | 38,01 | 39,97 | 38,98 | 529 | -0,38% |
| 2014-07-25 | 39,56 | 39,13 | 40,00 | 39,13 | 75.741 | -0,94% |
| 2014-07-24 | 39,50 | 39,50 | 40,28 | 39,50 | 448 | +0,00% |
| 2014-07-23 | 39,51 | 39,50 | 39,57 | 39,50 | 432 | +0,00% |
| 2014-07-22 | 41,17 | 39,50 | 41,17 | 39,50 | 919 | -1,25% |
| 2014-07-21 | 40,01 | 40,00 | 41,11 | 40,00 | 2.844 | -0,02% |
| 2014-07-18 | 41,58 | 40,00 | 41,58 | 40,01 | 5.909 | -3,78% |
| 2014-07-17 | 43,00 | 40,51 | 43,00 | 41,58 | 582 | +2,26% |
| 2014-07-16 | 40,51 | 40,51 | 43,00 | 40,66 | 137 | +0,37% |
| 2014-07-15 | 42,31 | 40,51 | 42,31 | 40,51 | 1.033 | -5,79% |
| 2014-07-14 | 44,35 | 43,00 | 44,35 | 43,00 | 2.658 | +0,47% |
| 2014-07-10 | 44,37 | 42,30 | 44,38 | 42,80 | 26.357 | -2,66% |
