Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-09 | 43,60 | 43,00 | 44,40 | 43,97 | 18.307 | +2,26% |
| 2014-07-08 | 43,30 | 43,00 | 43,49 | 43,00 | 1.748 | -1,10% |
| 2014-07-07 | 43,48 | 42,90 | 43,48 | 43,48 | 25 | +2,28% |
| 2014-07-04 | 42,42 | 42,42 | 43,84 | 42,51 | 159 | +0,21% |
| 2014-07-03 | 44,39 | 42,21 | 44,39 | 42,42 | 55 | -2,48% |
| 2014-07-02 | 43,14 | 43,00 | 44,49 | 43,50 | 2.417 | +1,16% |
| 2014-07-01 | 44,00 | 41,00 | 44,00 | 43,00 | 44.683 | -2,27% |
| 2014-06-30 | 44,40 | 43,28 | 44,40 | 44,00 | 4.148 | +0,46% |
| 2014-06-27 | 43,74 | 43,45 | 43,99 | 43,80 | 9.337 | +0,69% |
| 2014-06-26 | 44,98 | 43,27 | 44,98 | 43,50 | 73.002 | -1,14% |
| 2014-06-25 | 45,00 | 43,99 | 45,00 | 44,00 | 28.699 | -2,22% |
| 2014-06-24 | 45,89 | 44,97 | 45,89 | 45,00 | 13.990 | +0,00% |
| 2014-06-23 | 45,96 | 45,00 | 45,96 | 45,00 | 30.180 | -0,99% |
| 2014-06-20 | 45,99 | 45,45 | 45,99 | 45,45 | 5.123 | -1,17% |
| 2014-06-18 | 45,50 | 43,53 | 45,99 | 45,99 | 653 | +4,33% |
| 2014-06-17 | 44,00 | 43,32 | 44,12 | 44,08 | 1.826 | -0,05% |
| 2014-06-16 | 45,41 | 43,80 | 45,41 | 44,10 | 11.650 | -5,97% |
| 2014-06-13 | 46,90 | 46,90 | 46,90 | 46,90 | 239 | -0,28% |
| 2014-06-12 | 47,09 | 47,03 | 47,09 | 47,03 | 1.322 | -0,99% |
| 2014-06-11 | 48,05 | 46,02 | 48,05 | 47,50 | 99.243 | -0,94% |
