Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 47,95 | 47,79 | 47,95 | 47,95 | 861 | +0,00% |
| 2014-06-09 | 46,90 | 46,90 | 47,95 | 47,95 | 1.239 | +2,02% |
| 2014-06-06 | 47,70 | 47,00 | 47,70 | 47,00 | 10.250 | -0,84% |
| 2014-06-05 | 47,10 | 47,00 | 47,80 | 47,40 | 6.542 | +0,53% |
| 2014-06-04 | 47,20 | 46,77 | 47,20 | 47,15 | 3.005 | +0,32% |
| 2014-06-03 | 46,40 | 46,01 | 47,01 | 47,00 | 23.092 | +0,64% |
| 2014-06-02 | 45,40 | 45,40 | 47,19 | 46,70 | 11.680 | +0,43% |
| 2014-05-30 | 45,45 | 45,45 | 47,59 | 46,50 | 35.739 | +5,59% |
| 2014-05-29 | 45,50 | 44,04 | 45,50 | 44,04 | 10.824 | -1,59% |
| 2014-05-28 | 44,90 | 44,11 | 45,73 | 44,75 | 1.343 | -1,54% |
| 2014-05-27 | 43,50 | 43,50 | 47,84 | 45,45 | 17.988 | +4,51% |
| 2014-05-26 | 40,90 | 40,90 | 44,50 | 43,49 | 4.241 | +7,65% |
| 2014-05-23 | 40,00 | 40,00 | 40,90 | 40,40 | 8.776 | +1,00% |
| 2014-05-22 | 38,50 | 38,50 | 41,00 | 40,00 | 15.385 | +1,29% |
| 2014-05-21 | 39,65 | 38,21 | 39,65 | 39,49 | 1.028 | -0,63% |
| 2014-05-20 | 39,55 | 38,34 | 39,80 | 39,74 | 209 | +0,61% |
| 2014-05-19 | 40,10 | 38,70 | 40,10 | 39,50 | 563 | -0,98% |
| 2014-05-16 | 40,84 | 39,55 | 40,84 | 39,89 | 578 | -0,03% |
| 2014-05-15 | 40,00 | 39,89 | 40,18 | 39,90 | 15.753 | +0,00% |
| 2014-05-14 | 40,00 | 39,13 | 41,44 | 39,90 | 7.237 | +1,32% |
