Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 39,40 | 38,05 | 39,40 | 39,38 | 592 | +1,52% |
| 2014-05-12 | 38,50 | 36,31 | 38,79 | 38,79 | 1.147 | +0,73% |
| 2014-05-09 | 38,00 | 38,00 | 39,48 | 38,51 | 6.262 | +0,10% |
| 2014-05-08 | 38,94 | 38,00 | 39,70 | 38,47 | 6.711 | +1,24% |
| 2014-05-07 | 38,00 | 36,23 | 38,49 | 38,00 | 31.080 | -2,54% |
| 2014-05-06 | 39,02 | 37,26 | 39,02 | 38,99 | 1.451 | -2,50% |
| 2014-05-05 | 40,00 | 39,21 | 40,90 | 39,99 | 81.971 | -2,46% |
| 2014-05-02 | 41,00 | 39,15 | 41,00 | 41,00 | 68 | +0,00% |
| 2014-04-30 | 39,30 | 39,30 | 41,00 | 41,00 | 1.034 | +3,80% |
| 2014-04-29 | 39,20 | 39,20 | 39,50 | 39,50 | 52 | -1,25% |
| 2014-04-28 | 38,60 | 38,60 | 40,00 | 40,00 | 16.747 | +0,50% |
| 2014-04-25 | 40,00 | 39,80 | 40,01 | 39,80 | 12.212 | -0,50% |
| 2014-04-24 | 40,01 | 40,00 | 40,50 | 40,00 | 7.311 | -2,20% |
| 2014-04-23 | 41,99 | 40,00 | 42,00 | 40,90 | 6.774 | +0,00% |
| 2014-04-22 | 40,00 | 39,60 | 41,49 | 40,90 | 12.055 | +3,15% |
| 2014-04-17 | 39,10 | 39,10 | 40,00 | 39,65 | 9.474 | +1,41% |
| 2014-04-16 | 41,00 | 38,20 | 41,45 | 39,10 | 22.603 | -4,63% |
| 2014-04-15 | 42,04 | 40,50 | 42,79 | 41,00 | 19.179 | -4,65% |
| 2014-04-14 | 43,00 | 42,04 | 43,00 | 43,00 | 715 | -2,41% |
| 2014-04-11 | 44,05 | 44,05 | 44,06 | 44,06 | 880 | +0,00% |
