Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-10 | 42,54 | 42,54 | 44,89 | 44,06 | 1.811 | +0,14% |
| 2014-04-09 | 43,66 | 42,88 | 44,90 | 44,00 | 19.081 | +2,33% |
| 2014-04-08 | 44,00 | 42,02 | 44,00 | 43,00 | 8.503 | -2,27% |
| 2014-04-07 | 45,50 | 43,60 | 45,97 | 44,00 | 2.244 | -5,38% |
| 2014-04-04 | 47,90 | 45,12 | 47,90 | 46,50 | 7.148 | -1,06% |
| 2014-04-03 | 48,80 | 47,00 | 48,80 | 47,00 | 13.415 | -2,53% |
| 2014-04-02 | 46,01 | 46,01 | 48,60 | 48,22 | 36.392 | +7,16% |
| 2014-04-01 | 44,68 | 44,52 | 45,99 | 45,00 | 30.725 | +2,27% |
| 2014-03-31 | 42,00 | 42,00 | 44,01 | 44,00 | 4.082 | +4,76% |
| 2014-03-28 | 43,90 | 42,00 | 44,09 | 42,00 | 4.451 | -3,23% |
| 2014-03-27 | 44,66 | 43,30 | 44,66 | 43,40 | 14.357 | -1,36% |
| 2014-03-26 | 44,80 | 43,00 | 44,80 | 44,00 | 20.533 | -1,57% |
| 2014-03-21 | 43,99 | 43,99 | 44,70 | 44,70 | 14.194 | +1,59% |
| 2014-03-20 | 43,90 | 42,32 | 44,00 | 44,00 | 12.320 | +0,00% |
| 2014-03-19 | 44,00 | 41,90 | 44,25 | 44,00 | 29.326 | +1,69% |
| 2014-03-18 | 42,00 | 41,99 | 46,00 | 43,27 | 40.542 | +6,05% |
| 2014-03-17 | 37,06 | 37,06 | 42,00 | 40,80 | 10.822 | +10,24% |
| 2014-03-14 | 37,89 | 36,51 | 37,89 | 37,01 | 15.568 | -0,13% |
| 2014-03-13 | 38,00 | 37,00 | 38,00 | 37,06 | 14.869 | -2,47% |
| 2014-03-12 | 40,00 | 37,11 | 40,80 | 38,00 | 13.428 | -5,57% |
