Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-09 | 29,50 | 29,50 | 30,10 | 29,90 | 2.386 | -0,33% |
| 2018-10-08 | 30,00 | 30,00 | 30,00 | 30,00 | 303 | +0,00% |
| 2018-10-05 | 30,00 | 30,00 | 30,00 | 30,00 | 707 | +0,33% |
| 2018-10-03 | 29,90 | 29,90 | 31,50 | 29,90 | 8.371 | +0,00% |
| 2018-10-02 | 30,90 | 29,60 | 30,90 | 29,90 | 491 | +1,01% |
| 2018-10-01 | 30,30 | 29,60 | 30,30 | 29,60 | 1.231 | -0,67% |
| 2018-09-26 | 29,80 | 29,80 | 29,80 | 29,80 | 153 | +2,41% |
| 2018-09-20 | 28,80 | 28,20 | 29,50 | 29,10 | 2.440 | -2,68% |
| 2018-09-19 | 29,50 | 29,50 | 30,00 | 29,90 | 2.919 | -2,61% |
| 2018-09-17 | 31,10 | 30,70 | 31,10 | 30,70 | 2.088 | -1,29% |
| 2018-09-13 | 31,80 | 31,10 | 31,80 | 31,10 | 5.121 | -1,58% |
| 2018-09-11 | 31,40 | 31,40 | 31,60 | 31,60 | 17.544 | -0,63% |
| 2018-09-10 | 32,00 | 31,80 | 32,00 | 31,80 | 10.275 | +2,25% |
| 2018-09-07 | 31,90 | 30,80 | 31,90 | 31,10 | 4.116 | -1,58% |
| 2018-09-06 | 32,00 | 31,60 | 32,00 | 31,60 | 2.410 | -1,25% |
| 2018-09-04 | 32,40 | 32,00 | 32,40 | 32,00 | 1.672 | -1,23% |
| 2018-09-03 | 32,40 | 32,40 | 32,40 | 32,40 | 79.751 | -1,82% |
| 2018-08-31 | 32,50 | 32,50 | 33,00 | 33,00 | 10.031 | +1,54% |
| 2018-08-29 | 33,00 | 32,50 | 33,30 | 32,50 | 2.992 | -1,52% |
| 2018-08-28 | 32,50 | 32,50 | 33,30 | 33,00 | 843 | +2,48% |
